MPX Token Historical Data

MPX Page 63
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.859
+4.11%
$ 107.42 million $ 411,192
Jan 27, 5 PM $ 0.826
-3.04%
$ 103.19 million $ 419,237
Jan 27, 4 PM $ 0.855
-0.56%
$ 106.89 million $ 421,791
Jan 27, 3 PM $ 0.839
+0.78%
$ 104.81 million $ 423,085
Jan 27, 2 PM $ 0.832
-0.02%
$ 103.8 million $ 428,212
Jan 27, 1 PM $ 0.825
+1.46%
$ 103.09 million $ 430,621
Jan 27, 12 PM $ 0.813
-0.16%
$ 101.6 million $ 432,703
Jan 27, 11 AM $ 0.8
-1.60%
$ 100.05 million $ 433,657
Jan 27, 10 AM $ 0.81
-0.72%
$ 101.21 million $ 441,401
Jan 27, 9 AM $ 0.811
-3.11%
$ 101.36 million $ 447,524
Jan 27, 8 AM $ 0.849
-1.28%
$ 106.06 million $ 448,493
Jan 27, 7 AM $ 0.858
-1.24%
$ 107.28 million $ 451,973
Jan 27, 6 AM $ 0.866
-1.66%
$ 108.25 million $ 458,544
Jan 27, 5 AM $ 0.879
-1.31%
$ 109.83 million $ 460,490
Jan 27, 4 AM $ 0.885
-1.83%
$ 110.66 million $ 459,251
Jan 27, 2 AM $ 0.945
+0.00%
$ 118.06 million $ 460,960
Jan 27, 1 AM $ 0.945
-0.94%
$ 118.06 million $ 461,376
Jan 27, 12 AM $ 0.955
-0.65%
$ 119.31 million $ 483,984
Jan 26, 11 PM $ 0.978
+0.87%
$ 122.29 million $ 483,317
Jan 26, 10 PM $ 0.969
+1.00%
$ 121.1 million $ 482,981
Jan 26, 9 PM $ 0.965
-0.19%
$ 120.66 million $ 483,756
Jan 26, 8 PM $ 0.963
-0.28%
$ 120.42 million $ 479,272
Jan 26, 7 PM $ 0.961
-0.89%
$ 120.16 million $ 479,331
Jan 26, 6 PM $ 0.97
+0.51%
$ 121.24 million $ 480,330
Jan 26, 5 PM $ 0.966
+0.46%
$ 120.75 million $ 471,826
Jan 26, 4 PM $ 0.982
-0.42%
$ 122.74 million $ 474,614
Jan 26, 3 PM $ 0.991
-0.97%
$ 122.64 million $ 481,751
Jan 26, 2 PM $ 1
+1.28%
$ 121.47 million $ 480,142
Jan 26, 1 PM $ 0.988
+2.12%
$ 123.5 million $ 477,352
Jan 26, 12 PM $ 0.969
+0.61%
$ 121.08 million $ 482,482
Jan 26, 11 AM $ 0.962
-0.01%
$ 120.25 million $ 482,812
Jan 26, 10 AM $ 0.96
-0.28%
$ 120 million $ 482,374
Jan 26, 9 AM $ 0.963
-0.29%
$ 120.34 million $ 480,259
Jan 26, 8 AM $ 0.966
-0.13%
$ 120.69 million $ 479,058
Jan 26, 7 AM $ 0.961
-0.76%
$ 120.09 million $ 477,490
Jan 26, 6 AM $ 0.98
-0.60%
$ 122.45 million $ 476,012
Jan 26, 5 AM $ 0.987
+1.21%
$ 123.38 million $ 475,366
Jan 26, 4 AM $ 0.97
-3.39%
$ 121.19 million $ 477,084
Jan 26, 3 AM $ 0.966
-0.25%
$ 120.8 million $ 477,730
Jan 26, 2 AM $ 0.969
-0.29%
$ 121.1 million $ 474,458
Jan 26, 1 AM $ 0.981
-1.09%
$ 122.64 million $ 473,142
Jan 26, 12 AM $ 1
+1.71%
$ 125.31 million $ 465,607
Jan 25, 11 PM $ 0.984
+2.19%
$ 123 million $ 447,514
Jan 25, 10 PM $ 0.977
-0.60%
$ 122.08 million $ 443,236
Jan 25, 9 PM $ 0.994
-0.79%
$ 124.2 million $ 441,874
Jan 25, 8 PM $ 0.995
-0.32%
$ 124.4 million $ 440,770
Jan 25, 7 PM $ 0.965
-3.33%
$ 120.6 million $ 440,099
Jan 25, 6 PM $ 1
+2.84%
$ 124.94 million $ 438,339
Jan 25, 5 PM $ 0.978
-1.17%
$ 122.19 million $ 443,735
Jan 25, 4 PM $ 0.989
+2.52%
$ 123.64 million $ 446,770