MPX Token Historical Data

MPX Page 66
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 1.05
+3.50%
$ 131.18 million $ 474,545
Jan 21, 11 AM $ 1.01
+0.02%
$ 126.74 million $ 476,822
Jan 21, 10 AM $ 1.01
-2.34%
$ 126.7 million $ 473,470
Jan 21, 9 AM $ 1.01
-2.76%
$ 130.65 million $ 476,257
Jan 21, 8 AM $ 1.03
+1.78%
$ 128.75 million $ 483,829
Jan 21, 7 AM $ 0.997
-3.47%
$ 126.41 million $ 491,447
Jan 21, 6 AM $ 1.03
+1.23%
$ 129.04 million $ 498,365
Jan 21, 5 AM $ 1.03
+1.04%
$ 128.45 million $ 502,987
Jan 21, 4 AM $ 1.01
-2.40%
$ 126.42 million $ 499,947
Jan 21, 3 AM $ 1.04
+0.67%
$ 129.54 million $ 505,076
Jan 21, 2 AM $ 1.02
+0.24%
$ 127.58 million $ 503,934
Jan 21, 1 AM $ 1.02
-0.99%
$ 127.78 million $ 504,470
Jan 21, 12 AM $ 1.03
+3.82%
$ 128.76 million $ 509,829
Jan 20, 11 PM $ 0.99
-3.29%
$ 123.75 million $ 510,227
Jan 20, 10 PM $ 1.02
+7.43%
$ 127.96 million $ 513,868
Jan 20, 9 PM $ 0.95
-1.05%
$ 118.71 million $ 514,379
Jan 20, 8 PM $ 0.96
+7.78%
$ 119.98 million $ 526,458
Jan 20, 7 PM $ 0.88
+1.25%
$ 110.01 million $ 527,315
Jan 20, 6 PM $ 0.86
-6.07%
$ 107.53 million $ 536,470
Jan 20, 5 PM $ 0.899
-4.80%
$ 112.44 million $ 540,133
Jan 20, 4 PM $ 0.953
-7.68%
$ 119.08 million $ 544,373
Jan 20, 3 PM $ 1.01
+4.74%
$ 125.92 million $ 557,508
Jan 20, 2 PM $ 0.955
-3.87%
$ 119.33 million $ 567,014
Jan 20, 1 PM $ 0.972
-0.53%
$ 121.51 million $ 559,399
Jan 20, 12 PM $ 0.948
-3.07%
$ 118.5 million $ 545,929
Jan 20, 11 AM $ 0.986
-2.18%
$ 123.28 million $ 552,367
Jan 20, 10 AM $ 1.01
-2.02%
$ 125.34 million $ 560,858
Jan 20, 9 AM $ 1.02
-4.86%
$ 124.06 million $ 568,198
Jan 20, 8 AM $ 1.08
+8.55%
$ 134.54 million $ 569,705
Jan 20, 7 AM $ 1.05
-1.66%
$ 130.82 million $ 564,811
Jan 20, 6 AM $ 1.05
-4.56%
$ 131.19 million $ 572,577
Jan 20, 5 AM $ 1.11
+3.30%
$ 139.09 million $ 570,367
Jan 20, 4 AM $ 1.08
-5.85%
$ 134.71 million $ 575,812
Jan 20, 3 AM $ 1.14
+0.72%
$ 143.09 million $ 573,249
Jan 20, 2 AM $ 1.13
-5.05%
$ 141.26 million $ 576,199
Jan 20, 1 AM $ 1.19
+1.29%
$ 148.78 million $ 580,888
Jan 20, 12 AM $ 1.18
-1.06%
$ 147.72 million $ 574,670
Jan 19, 11 PM $ 1.19
+3.92%
$ 148.96 million $ 581,680
Jan 19, 10 PM $ 1.15
+0.09%
$ 143.34 million $ 579,672
Jan 19, 9 PM $ 1.15
-2.20%
$ 143.21 million $ 579,034
Jan 19, 8 PM $ 1.17
-0.80%
$ 146.44 million $ 576,362
Jan 19, 7 PM $ 1.17
+0.27%
$ 146.36 million $ 576,905
Jan 19, 6 PM $ 1.17
-1.80%
$ 145.68 million $ 574,560
Jan 19, 5 PM $ 1.19
-0.89%
$ 148.35 million $ 578,352
Jan 19, 4 PM $ 1.21
+1.12%
$ 151.25 million $ 585,936
Jan 19, 3 PM $ 1.2
+2.00%
$ 149.57 million $ 576,980
Jan 19, 2 PM $ 1.17
-1.18%
$ 146.64 million $ 576,452
Jan 19, 1 PM $ 1.19
+1.52%
$ 148.39 million $ 571,414
Jan 19, 12 PM $ 1.17
-0.97%
$ 146.41 million $ 585,843
Jan 19, 11 AM $ 1.18
+1.30%
$ 147.85 million $ 581,858