MPX Token Historical Data

MPX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 1.16
-3.45%
$ 144.41 million $ 647,800
Jan 17, 12 AM $ 1.2
+0.89%
$ 149.56 million $ 658,383
Jan 16, 11 PM $ 1.19
+0.37%
$ 149.1 million $ 658,715
Jan 16, 10 PM $ 1.19
-0.34%
$ 148.46 million $ 644,714
Jan 16, 9 PM $ 1.19
-0.22%
$ 149.22 million $ 640,225
Jan 16, 8 PM $ 1.2
+0.75%
$ 149.54 million $ 650,829
Jan 16, 7 PM $ 1.19
+0.04%
$ 148.5 million $ 658,862
Jan 16, 6 PM $ 1.19
-0.54%
$ 148.71 million $ 675,099
Jan 16, 5 PM $ 1.19
-0.29%
$ 148.55 million $ 680,934
Jan 16, 4 PM $ 1.2
-0.55%
$ 149.53 million $ 674,091
Jan 16, 3 PM $ 1.15
-0.10%
$ 144.15 million $ 688,111
Jan 16, 2 PM $ 1.16
+0.83%
$ 145.03 million $ 682,284
Jan 16, 1 PM $ 1.15
-4.19%
$ 143.82 million $ 683,245
Jan 16, 12 PM $ 1.17
-5.96%
$ 145.65 million $ 681,580
Jan 16, 11 AM $ 1.24
-0.97%
$ 154.99 million $ 690,188
Jan 16, 10 AM $ 1.25
-2.76%
$ 156.56 million $ 693,638
Jan 16, 9 AM $ 1.29
+4.37%
$ 161.18 million $ 701,767
Jan 16, 6 AM $ 1.27
-2.00%
$ 158.94 million $ 724,426
Jan 16, 5 AM $ 1.3
-4.48%
$ 162.19 million $ 730,325
Jan 16, 4 AM $ 1.36
-6.32%
$ 169.79 million $ 718,859
Jan 16, 3 AM $ 1.45
-4.50%
$ 181.25 million $ 714,010
Jan 16, 2 AM $ 1.52
-2.73%
$ 189.4 million $ 719,303
Jan 16, 1 AM $ 1.56
+3.07%
$ 195.29 million $ 708,602
Jan 16, 12 AM $ 1.52
-4.65%
$ 189.46 million $ 697,420
Jan 15, 11 PM $ 1.59
-0.49%
$ 198.5 million $ 697,612
Jan 15, 10 PM $ 1.6
-0.04%
$ 199.47 million $ 711,505
Jan 15, 9 PM $ 1.6
-0.10%
$ 199.56 million $ 710,989
Jan 15, 8 PM $ 1.6
+0.15%
$ 199.74 million $ 716,652
Jan 15, 7 PM $ 1.6
-0.13%
$ 199.44 million $ 716,689
Jan 15, 6 PM $ 1.6
+0.05%
$ 199.7 million $ 705,181
Jan 15, 5 PM $ 1.6
-0.18%
$ 199.6 million $ 692,171
Jan 15, 4 PM $ 1.6
+4.49%
$ 199.9 million $ 699,727
Jan 15, 3 PM $ 1.5
-0.59%
$ 187.99 million $ 691,262
Jan 15, 2 PM $ 1.51
-0.60%
$ 188.69 million $ 705,196
Jan 15, 1 PM $ 1.52
+0.60%
$ 190.59 million $ 714,376
Jan 15, 12 PM $ 1.52
+0.07%
$ 189.45 million $ 716,314
Jan 15, 11 AM $ 1.51
-0.54%
$ 189.32 million $ 708,307
Jan 15, 10 AM $ 1.52
+0.27%
$ 190.35 million $ 707,100
Jan 15, 9 AM $ 1.52
+0.18%
$ 189.84 million $ 707,424
Jan 15, 8 AM $ 1.51
-1.15%
$ 188.56 million $ 720,183
Jan 15, 7 AM $ 1.52
-1.21%
$ 189.84 million $ 722,316
Jan 15, 6 AM $ 1.52
-1.28%
$ 191.49 million $ 710,761
Jan 15, 5 AM $ 1.54
-0.38%
$ 193.19 million $ 714,699
Jan 15, 4 AM $ 1.56
+0.22%
$ 194.96 million $ 721,310
Jan 15, 3 AM $ 1.53
-2.98%
$ 190.7 million $ 730,512
Jan 15, 2 AM $ 1.57
+3.24%
$ 196.56 million $ 733,629
Jan 15, 1 AM $ 1.52
-3.01%
$ 190.25 million $ 729,881
Jan 15, 12 AM $ 1.53
+1.55%
$ 191.29 million $ 729,207
Jan 14, 11 PM $ 1.48
-3.91%
$ 185.41 million $ 736,995
Jan 14, 10 PM $ 1.51
-2.26%
$ 189.35 million $ 737,580