MPX Token Historical Data

MPX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 1.53
-1.19%
$ 191.3 million $ 741,711
Jan 14, 8 PM $ 1.55
+0.31%
$ 193.61 million $ 737,592
Jan 14, 7 PM $ 1.55
-1.29%
$ 193.61 million $ 733,131
Jan 14, 6 PM $ 1.59
+4.67%
$ 199.1 million $ 736,069
Jan 14, 5 PM $ 1.53
-1.60%
$ 191.22 million $ 741,319
Jan 14, 4 PM $ 1.57
-1.18%
$ 196.35 million $ 743,886
Jan 14, 3 PM $ 1.6
+3.37%
$ 199.45 million $ 733,830
Jan 14, 2 PM $ 1.59
+4.22%
$ 198.99 million $ 728,968
Jan 14, 1 PM $ 1.53
-2.56%
$ 190.94 million $ 728,268
Jan 14, 12 PM $ 1.57
+2.95%
$ 195.85 million $ 736,317
Jan 14, 11 AM $ 1.52
-3.03%
$ 189.79 million $ 739,496
Jan 14, 10 AM $ 1.57
+2.28%
$ 196.8 million $ 734,213
Jan 14, 9 AM $ 1.53
-1.57%
$ 190.71 million $ 737,568
Jan 14, 8 AM $ 1.55
-2.82%
$ 193.8 million $ 727,261
Jan 14, 7 AM $ 1.52
-3.36%
$ 189.61 million $ 726,379
Jan 14, 6 AM $ 1.59
-0.94%
$ 199.24 million $ 729,119
Jan 14, 5 AM $ 1.61
-0.01%
$ 202.46 million $ 725,707
Jan 14, 4 AM $ 1.61
-0.97%
$ 201.53 million $ 724,532
Jan 14, 3 AM $ 1.63
+0.17%
$ 203.7 million $ 727,876
Jan 14, 2 AM $ 1.63
+1.05%
$ 203.36 million $ 719,366
Jan 14, 1 AM $ 1.61
-0.79%
$ 201.25 million $ 727,803
Jan 14, 12 AM $ 1.64
+0.84%
$ 205.38 million $ 731,313
Jan 13, 11 PM $ 1.63
-0.09%
$ 203.66 million $ 723,339
Jan 13, 10 PM $ 1.63
+0.55%
$ 203.69 million $ 725,096
Jan 13, 9 PM $ 1.62
-0.63%
$ 202.57 million $ 731,577
Jan 13, 8 PM $ 1.63
-0.68%
$ 203.51 million $ 733,949
Jan 13, 7 PM $ 1.64
+1.02%
$ 205.09 million $ 740,453
Jan 13, 6 PM $ 1.62
-0.18%
$ 203.01 million $ 754,687
Jan 13, 5 PM $ 1.63
-0.79%
$ 203.84 million $ 757,828
Jan 13, 4 PM $ 1.64
-0.02%
$ 205.46 million $ 759,789
Jan 13, 3 PM $ 1.64
+0.02%
$ 205.5 million $ 775,682
Jan 13, 2 PM $ 1.64
+2.00%
$ 205.45 million $ 798,172
Jan 13, 1 PM $ 1.62
-0.35%
$ 202.3 million $ 794,568
Jan 13, 12 PM $ 1.62
+1.17%
$ 202.35 million $ 791,524
Jan 13, 11 AM $ 1.64
-0.02%
$ 204.73 million $ 792,863
Jan 13, 10 AM $ 1.63
-2.45%
$ 203.95 million $ 806,295
Jan 13, 9 AM $ 1.67
+0.52%
$ 208.51 million $ 810,830
Jan 13, 8 AM $ 1.66
+1.79%
$ 209.41 million $ 812,034
Jan 13, 7 AM $ 1.63
-4.24%
$ 203.85 million $ 815,441
Jan 13, 6 AM $ 1.7
+3.71%
$ 210.89 million $ 830,833
Jan 13, 5 AM $ 1.64
-0.89%
$ 208.45 million $ 841,953
Jan 13, 4 AM $ 1.63
-1.53%
$ 203.91 million $ 848,021
Jan 13, 3 AM $ 1.66
-0.54%
$ 207.07 million $ 845,179
Jan 13, 2 AM $ 1.67
+0.31%
$ 208.2 million $ 864,315
Jan 13, 1 AM $ 1.67
+0.73%
$ 208.26 million $ 871,905
Jan 13, 12 AM $ 1.65
-3.51%
$ 206.75 million $ 885,359
Jan 12, 11 PM $ 1.71
-0.04%
$ 214.28 million $ 892,840
Jan 12, 10 PM $ 1.71
-0.30%
$ 214.32 million $ 904,383
Jan 12, 9 PM $ 1.72
+0.50%
$ 215.5 million $ 897,935
Jan 12, 8 PM $ 1.72
-0.03%
$ 215.28 million $ 893,549