MPX Token Historical Data

MPX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.174
-3.29%
$ 21.71 million $ 186,389
Mar 30, 1 AM $ 0.178
+4.35%
$ 22.21 million $ 187,294
Mar 30, 12 AM $ 0.171
-3.28%
$ 21.4 million $ 188,531
Mar 29, 11 PM $ 0.177
-0.17%
$ 22.09 million $ 189,561
Mar 29, 10 PM $ 0.175
+0.06%
$ 21.88 million $ 189,307
Mar 29, 9 PM $ 0.173
-2.92%
$ 21.6 million $ 190,035
Mar 29, 8 PM $ 0.178
+0.68%
$ 22.24 million $ 191,439
Mar 29, 7 PM $ 0.177
-0.73%
$ 22.13 million $ 192,587
Mar 29, 6 PM $ 0.178
+1.14%
$ 22.25 million $ 192,892
Mar 29, 5 PM $ 0.176
+0.86%
$ 22.04 million $ 193,372
Mar 29, 4 PM $ 0.174
-3.91%
$ 21.8 million $ 193,815
Mar 29, 3 PM $ 0.181
+0.17%
$ 22.66 million $ 194,519
Mar 29, 2 PM $ 0.18
+3.08%
$ 22.56 million $ 194,772
Mar 29, 1 PM $ 0.175
-0.34%
$ 21.89 million $ 194,812
Mar 29, 12 PM $ 0.176
-2.01%
$ 21.98 million $ 194,365
Mar 29, 11 AM $ 0.179
+0.96%
$ 22.41 million $ 194,186
Mar 29, 10 AM $ 0.178
-1.82%
$ 22.25 million $ 195,279
Mar 29, 9 AM $ 0.181
+2.95%
$ 22.68 million $ 194,342
Mar 29, 8 AM $ 0.176
+0.00%
$ 22.02 million $ 194,840
Mar 29, 7 AM $ 0.176
-1.84%
$ 22.05 million $ 195,341
Mar 29, 6 AM $ 0.179
+1.48%
$ 22.34 million $ 197,079
Mar 29, 5 AM $ 0.175
-4.94%
$ 21.89 million $ 196,931
Mar 29, 4 AM $ 0.184
+0.11%
$ 23.02 million $ 197,438
Mar 29, 3 AM $ 0.184
-0.11%
$ 22.96 million $ 197,122
Mar 29, 2 AM $ 0.184
+0.00%
$ 23.06 million $ 197,233
Mar 29, 1 AM $ 0.184
-2.07%
$ 23.06 million $ 196,236
Mar 29, 12 AM $ 0.189
+0.53%
$ 23.57 million $ 195,710
Mar 28, 11 PM $ 0.187
-0.53%
$ 23.41 million $ 196,607
Mar 28, 10 PM $ 0.188
+2.28%
$ 23.55 million $ 197,396
Mar 28, 9 PM $ 0.184
-0.27%
$ 23.06 million $ 197,875
Mar 28, 8 PM $ 0.184
-1.60%
$ 23.06 million $ 196,745
Mar 28, 7 PM $ 0.188
+1.02%
$ 23.44 million $ 197,288
Mar 28, 6 PM $ 0.186
+0.92%
$ 23.23 million $ 196,586
Mar 28, 5 PM $ 0.184
-0.32%
$ 23.04 million $ 197,416
Mar 28, 4 PM $ 0.184
-1.71%
$ 23.04 million $ 198,257
Mar 28, 3 PM $ 0.188
-1.83%
$ 23.44 million $ 198,884
Mar 28, 2 PM $ 0.189
+0.96%
$ 23.63 million $ 196,873
Mar 28, 1 PM $ 0.187
+0.81%
$ 23.4 million $ 194,987
Mar 28, 12 PM $ 0.186
-0.11%
$ 23.24 million $ 196,491
Mar 28, 11 AM $ 0.186
+0.16%
$ 23.26 million $ 193,948
Mar 28, 10 AM $ 0.177
-2.37%
$ 22.18 million $ 188,874
Mar 28, 9 AM $ 0.183
+0.49%
$ 22.9 million $ 189,981
Mar 28, 8 AM $ 0.183
-0.44%
$ 22.82 million $ 189,632
Mar 28, 7 AM $ 0.19
+0.21%
$ 23.77 million $ 187,999
Mar 28, 6 AM $ 0.189
-0.16%
$ 23.68 million $ 189,095
Mar 28, 5 AM $ 0.19
+1.28%
$ 23.69 million $ 193,747
Mar 28, 4 AM $ 0.187
-1.78%
$ 23.4 million $ 192,027
Mar 28, 3 AM $ 0.191
+1.11%
$ 23.88 million $ 192,317
Mar 28, 2 AM $ 0.188
+0.59%
$ 23.54 million $ 188,704
Mar 28, 1 AM $ 0.187
-0.95%
$ 23.38 million $ 190,069