MPX Token Historical Data

MPX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 1.73
+1.22%
$ 215.91 million $ 876,902
Jan 12, 6 PM $ 1.73
+0.24%
$ 215.94 million $ 861,279
Jan 12, 5 PM $ 1.72
-0.38%
$ 215.13 million $ 864,934
Jan 12, 4 PM $ 1.73
+0.10%
$ 215.94 million $ 860,931
Jan 12, 3 PM $ 1.72
-0.83%
$ 215.4 million $ 860,736
Jan 12, 2 PM $ 1.76
+2.36%
$ 220.49 million $ 854,202
Jan 12, 1 PM $ 1.72
+0.88%
$ 215.4 million $ 867,921
Jan 12, 12 PM $ 1.71
-2.25%
$ 213.47 million $ 884,351
Jan 12, 11 AM $ 1.75
-0.09%
$ 218.39 million $ 926,751
Jan 12, 10 AM $ 1.7
-0.67%
$ 213.04 million $ 953,582
Jan 12, 9 AM $ 1.72
+2.84%
$ 214.66 million $ 976,269
Jan 12, 8 AM $ 1.69
-1.67%
$ 211.6 million $ 1 million
Jan 12, 7 AM $ 1.72
+4.78%
$ 215.19 million $ 1.02 million
Jan 12, 6 AM $ 1.63
-3.19%
$ 204.29 million $ 1.05 million
Jan 12, 5 AM $ 1.7
-3.23%
$ 212.05 million $ 1.07 million
Jan 12, 4 AM $ 1.77
+6.84%
$ 221.68 million $ 1.08 million
Jan 12, 3 AM $ 1.66
-5.51%
$ 207.47 million $ 1.12 million
Jan 12, 2 AM $ 1.81
+3.04%
$ 226.55 million $ 1.14 million
Jan 12, 1 AM $ 1.72
-1.13%
$ 215.6 million $ 1.17 million
Jan 12, 12 AM $ 1.67
-6.75%
$ 209.28 million $ 1.2 million
Jan 11, 11 PM $ 1.71
+4.84%
$ 213.81 million $ 1.24 million
Jan 11, 10 PM $ 1.65
-6.54%
$ 206.04 million $ 1.25 million
Jan 11, 9 PM $ 1.76
+2.72%
$ 219.46 million $ 1.3 million
Jan 11, 3 PM $ 2.13
+15.90%
$ 265.91 million $ 1.5 million
Jan 11, 2 PM $ 1.87
+2.50%
$ 234.02 million $ 1.51 million
Jan 11, 1 PM $ 1.81
-4.03%
$ 226.09 million $ 1.52 million
Jan 11, 12 PM $ 1.96
+0.52%
$ 245.01 million $ 1.56 million
Jan 11, 6 AM $ 2.3
+0.00%
$ 287.82 million $ 1.62 million
Jan 11, 3 AM $ 2.12
+3.18%
$ 264.81 million $ 1.65 million
Jan 11, 2 AM $ 2.08
+0.25%
$ 260.6 million $ 1.67 million
Jan 11, 1 AM $ 1.99
-0.06%
$ 248.46 million $ 1.68 million
Jan 11, 12 AM $ 1.99
+1.20%
$ 248.79 million $ 1.7 million
Jan 10, 11 PM $ 1.97
+0.26%
$ 246.02 million $ 1.72 million
Jan 10, 10 PM $ 1.96
-0.13%
$ 245.59 million $ 1.75 million
Jan 10, 9 PM $ 1.97
-0.34%
$ 246.2 million $ 1.77 million
Jan 10, 8 PM $ 1.97
+0.60%
$ 246.74 million $ 1.8 million
Jan 10, 7 PM $ 1.96
+0.21%
$ 245.26 million $ 1.81 million
Jan 10, 6 PM $ 1.96
+0.15%
$ 244.91 million $ 1.84 million
Jan 10, 5 PM $ 1.96
-0.51%
$ 244.78 million $ 1.84 million
Jan 10, 4 PM $ 1.97
+0.59%
$ 245.91 million $ 1.87 million
Jan 10, 3 PM $ 1.97
+2.04%
$ 245.8 million $ 1.88 million
Jan 10, 2 PM $ 1.94
-27.80%
$ 242.15 million $ 1.87 million
Jan 10, 1 PM $ 2.68
+23.33%
$ 335.38 million $ 1.84 million
Jan 10, 12 PM $ 2.21
+0.40%
$ 275.76 million $ 1.83 million
Jan 10, 11 AM $ 2.2
-0.51%
$ 274.71 million $ 1.82 million
Jan 10, 10 AM $ 2.21
-1.31%
$ 275.85 million $ 1.85 million
Jan 10, 9 AM $ 2.24
+0.53%
$ 280.18 million $ 1.87 million
Jan 10, 8 AM $ 2.23
-0.15%
$ 279.11 million $ 1.87 million
Jan 10, 2 AM $ 1.93
+0.06%
$ 241.11 million $ 1.91 million
Jan 10, 1 AM $ 1.92
+4.61%
$ 240.47 million $ 1.93 million