MPX Token Historical Data

MPX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 1.84
-0.21%
$ 229.68 million $ 1.93 million
Jan 9, 11 PM $ 1.84
-0.14%
$ 230.16 million $ 1.94 million
Jan 9, 10 PM $ 1.84
-0.90%
$ 229.97 million $ 1.94 million
Jan 9, 9 PM $ 1.86
+1.16%
$ 232.38 million $ 1.93 million
Jan 9, 8 PM $ 1.84
+0.24%
$ 229.7 million $ 1.93 million
Jan 9, 7 PM $ 1.84
-2.96%
$ 229.78 million $ 1.94 million
Jan 9, 6 PM $ 1.89
+1.08%
$ 236.79 million $ 1.96 million
Jan 9, 5 PM $ 1.87
+0.03%
$ 234.26 million $ 1.98 million
Jan 9, 4 PM $ 1.87
+2.06%
$ 234.2 million $ 1.97 million
Jan 9, 3 PM $ 1.84
-0.77%
$ 229.47 million $ 1.97 million
Jan 9, 2 PM $ 1.85
-2.35%
$ 231.25 million $ 2.02 million
Jan 9, 1 PM $ 1.89
+4.76%
$ 236.82 million $ 2.07 million
Jan 9, 12 PM $ 1.81
-2.41%
$ 226.07 million $ 2.05 million
Jan 9, 11 AM $ 1.85
-2.05%
$ 231.55 million $ 2.08 million
Jan 9, 10 AM $ 1.89
-0.32%
$ 236.39 million $ 2.09 million
Jan 9, 9 AM $ 1.9
+3.90%
$ 237.15 million $ 2.09 million
Jan 9, 8 AM $ 1.83
+0.20%
$ 228.24 million $ 2.08 million
Jan 9, 7 AM $ 1.82
-0.87%
$ 227.78 million $ 2.11 million
Jan 9, 6 AM $ 1.84
-0.16%
$ 229.44 million $ 2.12 million
Jan 9, 5 AM $ 1.84
-0.54%
$ 229.8 million $ 2.12 million
Jan 9, 4 AM $ 1.84
-3.65%
$ 230.07 million $ 2.17 million
Jan 9, 3 AM $ 1.91
+0.90%
$ 238.51 million $ 2.16 million
Jan 9, 2 AM $ 1.9
-0.24%
$ 236.95 million $ 2.18 million
Jan 9, 1 AM $ 1.9
-1.65%
$ 237.18 million $ 2.19 million
Jan 9, 12 AM $ 1.93
+1.03%
$ 241.16 million $ 2.15 million
Jan 8, 11 PM $ 1.91
-1.30%
$ 238.7 million $ 2.11 million
Jan 8, 10 PM $ 1.93
-0.92%
$ 241.84 million $ 2.06 million
Jan 8, 9 PM $ 1.95
+3.00%
$ 244.09 million $ 2.01 million
Jan 8, 8 PM $ 1.9
+0.66%
$ 236.97 million $ 1.96 million
Jan 8, 7 PM $ 1.88
-1.32%
$ 235.43 million $ 1.95 million
Jan 8, 6 PM $ 1.9
-2.25%
$ 237.36 million $ 1.88 million
Jan 8, 5 PM $ 1.94
+1.02%
$ 242.86 million $ 1.82 million
Jan 8, 4 PM $ 1.91
+0.70%
$ 239 million $ 1.82 million
Jan 8, 3 PM $ 1.9
-1.03%
$ 237.86 million $ 1.83 million
Jan 8, 2 PM $ 1.92
+0.37%
$ 240.35 million $ 1.81 million
Jan 8, 1 PM $ 1.92
-0.38%
$ 239.47 million $ 1.79 million
Jan 8, 12 PM $ 1.93
+1.40%
$ 241.03 million $ 1.8 million
Jan 8, 11 AM $ 1.91
-1.37%
$ 238.6 million $ 1.76 million
Jan 8, 10 AM $ 1.94
+0.79%
$ 242.16 million $ 1.78 million
Jan 8, 9 AM $ 1.94
+3.43%
$ 242.21 million $ 1.74 million
Jan 8, 8 AM $ 1.88
-3.94%
$ 234.38 million $ 1.77 million
Jan 8, 7 AM $ 1.95
+0.49%
$ 244.07 million $ 1.75 million
Jan 8, 6 AM $ 1.96
+1.24%
$ 244.82 million $ 1.77 million
Jan 8, 5 AM $ 1.93
-2.28%
$ 242.64 million $ 1.75 million
Jan 8, 4 AM $ 1.97
+0.60%
$ 245.97 million $ 1.74 million
Jan 8, 3 AM $ 1.95
+2.83%
$ 244.09 million $ 1.75 million
Jan 8, 2 AM $ 1.89
+1.73%
$ 231.07 million $ 1.77 million
Jan 8, 1 AM $ 1.86
+0.72%
$ 233.03 million $ 1.77 million
Jan 8, 12 AM $ 1.86
+0.42%
$ 232.65 million $ 1.81 million
Jan 7, 11 PM $ 1.85
+0.00%
$ 231.69 million $ 1.85 million