MPX Token Historical Data

MPX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 1.74
-4.03%
$ 217.24 million $ 2.1 million
Jan 7, 11 AM $ 1.18
+0.00%
$ 147.1 million $ 2.15 million
Jan 7, 10 AM $ 1.16
+0.31%
$ 145.57 million $ 2.14 million
Jan 7, 9 AM $ 1.16
-0.69%
$ 145.13 million $ 2.16 million
Jan 7, 2 AM $ 0.916
+0.12%
$ 114.51 million $ 1.95 million
Jan 7, 1 AM $ 0.916
-0.70%
$ 114.46 million $ 1.89 million
Jan 7, 12 AM $ 0.91
-5.26%
$ 113.71 million $ 1.84 million
Jan 6, 11 PM $ 0.96
+2.27%
$ 120.03 million $ 1.79 million
Jan 6, 10 PM $ 0.939
-0.04%
$ 117.36 million $ 1.75 million
Jan 6, 9 PM $ 0.933
-4.88%
$ 116.59 million $ 1.71 million
Jan 6, 8 PM $ 0.979
+2.14%
$ 122.42 million $ 1.67 million
Jan 6, 7 PM $ 0.959
+0.88%
$ 119.86 million $ 1.63 million
Jan 6, 6 PM $ 0.956
+2.51%
$ 119.5 million $ 1.59 million
Jan 6, 5 PM $ 0.927
-1.10%
$ 115.83 million $ 1.54 million
Jan 6, 4 PM $ 0.819
-13.67%
$ 102.35 million $ 1.47 million
Jan 6, 3 PM $ 0.939
-3.59%
$ 117.31 million $ 1.4 million
Jan 6, 2 PM $ 0.968
-1.34%
$ 121.05 million $ 1.36 million
Jan 6, 1 PM $ 0.98
-0.37%
$ 122.53 million $ 1.33 million
Jan 6, 7 AM $ 1.07
+0.00%
$ 133.75 million $ 838,838
Download