MPX Token Historical Data

MPX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0109
+0.00%
$ 1.36 million $ 390
Jun 9, 11 AM $ 0.0109
+0.00%
$ 1.36 million $ 390
Jun 9, 10 AM $ 0.0109
+0.00%
$ 1.36 million $ 390
Jun 9, 4 AM $ 0.0093
+0.00%
$ 1.16 million $ 190
Jun 9, 3 AM $ 0.0093
+0.00%
$ 1.16 million $ 1
Jun 9, 2 AM $ 0.0093
+0.00%
$ 1.16 million $ 1
Jun 9, 1 AM $ 0.0093
+0.00%
$ 1.16 million $ 1
Jun 9, 12 AM $ 0.0093
+0.00%
$ 1.16 million $ 1
Jun 8, 11 PM $ 0.0093
+0.00%
$ 1.16 million $ 1
Jun 8, 10 PM $ 0.0093
+0.00%
$ 1.16 million $ 1
Jun 8, 9 PM $ 0.0093
+0.00%
$ 1.16 million $ 1
Jun 8, 8 PM $ 0.0093
+0.00%
$ 1.16 million $ 1
Jun 8, 7 PM $ 0.0093
+0.00%
$ 1.16 million $ 1
Jun 8, 6 PM $ 0.0093
+0.00%
$ 1.16 million $ 1
Jun 8, 5 PM $ 0.0093
+0.00%
$ 1.16 million $ 1
Jun 8, 4 PM $ 0.0093
+0.00%
$ 1.16 million $ 2
Jun 8, 3 PM $ 0.0093
+0.00%
$ 1.16 million $ 2
Jun 8, 2 PM $ 0.0093
+0.00%
$ 1.16 million $ 2
Jun 8, 1 PM $ 0.0093
+0.00%
$ 1.16 million $ 2
Jun 8, 7 AM $ 0.0068
+0.00%
$ 850,000 $ 1
Jun 8, 6 AM $ 0.0068
+0.00%
$ 850,000 $ 1
Jun 8, 5 AM $ 0.0068
+0.00%
$ 850,000 $ 1
Jun 8, 4 AM $ 0.0068
+0.00%
$ 850,000 $ 1
Jun 8, 3 AM $ 0.0068
+0.00%
$ 850,000 $ 1
Jun 8, 2 AM $ 0.0068
+0.00%
$ 850,000 $ 1
Jun 8, 1 AM $ 0.0068
+0.00%
$ 850,000 $ 1
Jun 8, 12 AM $ 0.0068
+0.00%
$ 850,000 $ 1
Jun 7, 11 PM $ 0.0068
+0.00%
$ 850,000 $ 1
Jun 7, 10 PM $ 0.0068
+0.00%
$ 850,000 $ 1
Jun 7, 9 PM $ 0.0068
+0.00%
$ 850,000 $ 1
Jun 7, 3 PM $ 0.0094
+0.00%
$ 1.18 million $ 38
Jun 7, 2 PM $ 0.0094
+0.00%
$ 1.18 million $ 38
Jun 7, 1 PM $ 0.0094
+0.00%
$ 1.18 million $ 38
Jun 7, 12 PM $ 0.0094
+0.00%
$ 1.18 million $ 38
Jun 7, 11 AM $ 0.0094
+0.00%
$ 1.18 million $ 38
Jun 7, 10 AM $ 0.0094
+0.00%
$ 1.18 million $ 38
Jun 7, 9 AM $ 0.0094
+0.00%
$ 1.18 million $ 38
Jun 7, 8 AM $ 0.0094
+0.00%
$ 1.18 million $ 39
Jun 7, 7 AM $ 0.0094
+0.00%
$ 1.18 million $ 39
Jun 7, 6 AM $ 0.0094
+0.00%
$ 1.18 million $ 42
Jun 7, 5 AM $ 0.0094
+0.00%
$ 1.18 million $ 1,669
Jun 7, 4 AM $ 0.0094
+0.00%
$ 1.18 million $ 5,108
Jun 7, 3 AM $ 0.0094
+0.00%
$ 1.18 million $ 5,108
Jun 7, 2 AM $ 0.0094
+0.00%
$ 1.18 million $ 5,108
Jun 7, 1 AM $ 0.0094
+0.00%
$ 1.18 million $ 5,108
Jun 7, 12 AM $ 0.0094
+0.00%
$ 1.18 million $ 5,108
Jun 6, 11 PM $ 0.0094
+0.00%
$ 1.18 million $ 5,108
Jun 6, 10 PM $ 0.0094
+0.00%
$ 1.18 million $ 5,110
Jun 6, 9 PM $ 0.0094
+0.00%
$ 1.18 million $ 5,110
Jun 6, 3 PM $ 0.0067
+0.00%
$ 837,500 $ 7,290