MPX Token Historical Data

MPX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.194
-0.15%
$ 24.29 million $ 208,427
Mar 25, 8 PM $ 0.195
-0.66%
$ 24.39 million $ 209,051
Mar 25, 7 PM $ 0.197
+0.10%
$ 24.57 million $ 210,952
Mar 25, 6 PM $ 0.197
+0.77%
$ 24.68 million $ 213,057
Mar 25, 5 PM $ 0.196
-1.41%
$ 24.5 million $ 216,108
Mar 25, 4 PM $ 0.199
-0.60%
$ 24.81 million $ 216,100
Mar 25, 3 PM $ 0.193
-2.13%
$ 24.14 million $ 218,520
Mar 25, 2 PM $ 0.198
+2.59%
$ 24.71 million $ 216,725
Mar 25, 1 PM $ 0.193
+1.58%
$ 24.09 million $ 218,434
Mar 25, 11 AM $ 0.199
+0.30%
$ 24.85 million $ 224,462
Mar 25, 10 AM $ 0.198
-3.13%
$ 24.77 million $ 224,811
Mar 25, 9 AM $ 0.204
-1.92%
$ 25.51 million $ 224,510
Mar 25, 8 AM $ 0.209
+0.92%
$ 26.07 million $ 223,732
Mar 25, 7 AM $ 0.207
+0.00%
$ 25.91 million $ 226,263
Mar 25, 6 AM $ 0.208
+0.39%
$ 25.98 million $ 229,060
Mar 25, 5 AM $ 0.207
-1.15%
$ 25.88 million $ 230,473
Mar 25, 4 AM $ 0.21
+0.19%
$ 26.25 million $ 233,487
Mar 25, 3 AM $ 0.21
-0.05%
$ 26.21 million $ 236,222
Mar 25, 2 AM $ 0.21
-2.42%
$ 26.25 million $ 239,346
Mar 25, 1 AM $ 0.221
-0.14%
$ 27.63 million $ 239,999
Mar 25, 12 AM $ 0.222
+0.59%
$ 27.69 million $ 240,358
Mar 24, 11 PM $ 0.215
+0.09%
$ 26.94 million $ 241,852
Mar 24, 10 PM $ 0.228
+0.09%
$ 28.55 million $ 243,751
Mar 24, 9 PM $ 0.228
-0.09%
$ 28.52 million $ 243,113
Mar 24, 8 PM $ 0.229
+2.32%
$ 28.64 million $ 244,573
Mar 24, 7 PM $ 0.224
-0.80%
$ 27.96 million $ 246,364
Mar 24, 6 PM $ 0.226
+0.53%
$ 28.2 million $ 245,909
Mar 24, 5 PM $ 0.224
+1.63%
$ 28.01 million $ 245,831
Mar 24, 4 PM $ 0.221
-5.11%
$ 27.64 million $ 247,803
Mar 24, 3 PM $ 0.233
+3.18%
$ 29.16 million $ 248,879
Mar 24, 2 PM $ 0.226
+0.00%
$ 28.2 million $ 252,580
Mar 24, 1 PM $ 0.225
-2.04%
$ 28.18 million $ 251,834
Mar 24, 12 PM $ 0.23
-0.30%
$ 28.73 million $ 251,704
Mar 24, 11 AM $ 0.231
+4.61%
$ 28.93 million $ 248,487
Mar 24, 10 AM $ 0.221
-2.64%
$ 27.65 million $ 245,931
Mar 24, 9 AM $ 0.227
-3.20%
$ 28.4 million $ 246,991
Mar 24, 8 AM $ 0.235
-0.30%
$ 29.41 million $ 250,009
Mar 24, 7 AM $ 0.236
+1.16%
$ 29.46 million $ 246,349
Mar 24, 6 AM $ 0.233
+0.17%
$ 29.16 million $ 243,213
Mar 24, 5 AM $ 0.233
-3.32%
$ 29.11 million $ 243,392
Mar 24, 3 AM $ 0.229
+0.17%
$ 28.68 million $ 241,448
Mar 24, 2 AM $ 0.23
-3.73%
$ 28.69 million $ 242,961
Mar 24, 1 AM $ 0.232
-3.25%
$ 29 million $ 244,100
Mar 24, 12 AM $ 0.241
-0.70%
$ 30.07 million $ 245,389
Mar 23, 11 PM $ 0.242
+0.00%
$ 30.29 million $ 243,935
Mar 23, 10 PM $ 0.242
-0.33%
$ 30.24 million $ 242,815
Mar 23, 9 PM $ 0.243
+0.04%
$ 30.41 million $ 243,063
Mar 23, 8 PM $ 0.243
+0.37%
$ 30.39 million $ 241,904
Mar 23, 7 PM $ 0.242
-0.53%
$ 30.27 million $ 241,973
Mar 23, 6 PM $ 0.243
-0.08%
$ 30.4 million $ 243,436