MPX Token Historical Data

MPX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0067
+0.00%
$ 837,500 $ 7,290
Jun 6, 2 PM $ 0.0067
+0.00%
$ 837,500 $ 7,292
Jun 6, 1 PM $ 0.0067
+0.00%
$ 837,500 $ 7,292
Jun 6, 12 PM $ 0.0067
+0.00%
$ 837,500 $ 7,292
Jun 6, 11 AM $ 0.0067
+0.00%
$ 837,500 $ 7,330
Jun 6, 10 AM $ 0.0067
+0.00%
$ 837,500 $ 7,330
Jun 6, 9 AM $ 0.0067
+1.52%
$ 837,500 $ 7,330
Jun 6, 8 AM $ 0.0066
+0.00%
$ 825,000 $ 9,037
Jun 6, 7 AM $ 0.0066
-2.94%
$ 825,000 $ 9,037
Jun 6, 6 AM $ 0.0068
+0.00%
$ 850,000 $ 9,034
Jun 6, 5 AM $ 0.0065
+0.00%
$ 812,500 $ 3,968
Jun 6, 4 AM $ 0.0065
+0.00%
$ 812,500 $ 3,968
Jun 6, 3 AM $ 0.0065
+0.00%
$ 812,500 $ 3,988
Jun 5, 8 PM $ 0.0093
+0.00%
$ 1.16 million $ 3,592
Jun 5, 3 PM $ 0.0094
+0.00%
$ 1.18 million $ 1,795
Jun 5, 9 AM $ 0.0058
+0.00%
$ 725,000 $ 5,066
Jun 5, 8 AM $ 0.0058
+0.00%
$ 725,000 $ 4,108
Jun 5, 7 AM $ 0.0058
+0.00%
$ 725,000 $ 4,108
Jun 5, 6 AM $ 0.0058
+0.00%
$ 725,000 $ 4,108
Jun 5, 5 AM $ 0.0058
+0.00%
$ 725,000 $ 6,907
Jun 5, 4 AM $ 0.0058
+0.00%
$ 725,000 $ 6,910
Jun 5, 3 AM $ 0.0058
+0.00%
$ 725,000 $ 6,878
Jun 5, 2 AM $ 0.0058
+0.00%
$ 725,000 $ 6,878
Jun 5, 1 AM $ 0.0058
+0.00%
$ 725,000 $ 6,878
Jun 5, 12 AM $ 0.0058
+0.00%
$ 725,000 $ 6,878
Jun 4, 11 PM $ 0.0058
+0.00%
$ 725,000 $ 6,878
Jun 4, 10 PM $ 0.0058
+0.00%
$ 725,000 $ 6,878
Jun 4, 4 PM $ 0.0082
+0.00%
$ -- $ 6,861
Jun 4, 3 PM $ 0.0082
+1.23%
$ 1.02 million $ 6,861
Jun 4, 2 PM $ 0.0085
+0.00%
$ 1.06 million $ 2,802
Jun 4, 1 PM $ 0.0085
+0.00%
$ 1.06 million $ 5,408
Jun 4, 12 PM $ 0.0085
+0.00%
$ 1.06 million $ 6,497
Jun 4, 11 AM $ 0.0085
+0.00%
$ 1.06 million $ 6,497
Jun 4, 10 AM $ 0.0085
+0.00%
$ 1.06 million $ 6,497
Jun 4, 9 AM $ 0.0085
+0.00%
$ 1.06 million $ 6,497
Jun 4, 8 AM $ 0.0085
+0.00%
$ 1.06 million $ 6,548
Jun 4, 7 AM $ 0.0085
+0.00%
$ 1.06 million $ 6,548
Jun 4, 6 AM $ 0.0085
+3.66%
$ 1.06 million $ 6,548
Jun 4, 5 AM $ 0.0089
+0.00%
$ 1.11 million $ 3,746
Jun 4, 4 AM $ 0.0089
+0.00%
$ 1.11 million $ 3,746
Jun 4, 3 AM $ 0.0089
+0.00%
$ 1.11 million $ 3,746
Jun 4, 2 AM $ 0.0089
+0.00%
$ 1.11 million $ 3,748
Jun 4, 1 AM $ 0.0089
+0.00%
$ 1.11 million $ 3,748
Jun 4, 12 AM $ 0.0089
+0.00%
$ 1.11 million $ 3,748
Jun 3, 11 PM $ 0.0089
+0.00%
$ 1.11 million $ 3,748
Jun 3, 10 PM $ 0.0089
+0.00%
$ 1.11 million $ 3,748
Jun 3, 9 PM $ 0.0089
+0.00%
$ 1.11 million $ 3,748
Jun 3, 8 PM $ 0.0089
+0.00%
$ 1.11 million $ 3,748
Jun 3, 7 PM $ 0.0089
+0.00%
$ 1.11 million $ 3,748
Jun 3, 1 PM $ 0.0052
+0.00%
$ 650,000 $ 2,009