MPX Token Historical Data

MPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0508
+0.00%
$ 6.36 million $ 44,073
Apr 10, 2026 $ 0.0725
-5.97%
$ 9.06 million $ 55,081
Apr 9, 2026 $ 0.0769
-2.16%
$ 9.64 million $ 53,585
Apr 8, 2026 $ 0.079
-18.97%
$ 9.88 million $ 65,100
Apr 7, 2026 $ 0.0974
-13.73%
$ 12.18 million $ 81,289
Apr 6, 2026 $ 0.11
-6.15%
$ 13.72 million $ 78,232
Apr 5, 2026 $ 0.117
+7.64%
$ 14.63 million $ 82,360
Apr 4, 2026 $ 0.109
-16.78%
$ 13.57 million $ 81,881
Apr 3, 2026 $ 0.131
-15.88%
$ 16.35 million $ 107,765
Apr 2, 2026 $ 0.155
-11.62%
$ 19.39 million $ 164,415
Apr 1, 2026 $ 0.175
-1.58%
$ 21.84 million $ 168,127
Mar 31, 2026 $ 0.177
-1.39%
$ 22.18 million $ 174,769
Mar 30, 2026 $ 0.18
+1.47%
$ 22.45 million $ 175,531
Mar 29, 2026 $ 0.177
-5.81%
$ 22.09 million $ 189,561
Mar 28, 2026 $ 0.187
-0.27%
$ 23.41 million $ 196,607
Mar 27, 2026 $ 0.188
+4.80%
$ 23.46 million $ 188,853
Mar 26, 2026 $ 0.179
-7.97%
$ 22.36 million $ 196,942
Mar 25, 2026 $ 0.195
-11.44%
$ 24.38 million $ 207,536
Mar 24, 2026 $ 0.215
-11.06%
$ 26.94 million $ 241,852
Mar 23, 2026 $ 0.242
+1.68%
$ 30.29 million $ 243,935
Mar 22, 2026 $ 0.249
-0.52%
$ 31.19 million $ 216,476
Mar 21, 2026 $ 0.254
-5.53%
$ 31.79 million $ 268,974
Mar 20, 2026 $ 0.27
-4.84%
$ 33.7 million $ 265,696
Mar 19, 2026 $ 0.284
-1.70%
$ 35.46 million $ 289,493
Mar 18, 2026 $ 0.289
+6.37%
$ 36.09 million $ 304,248
Mar 17, 2026 $ 0.272
-3.34%
$ 33.96 million $ 280,660
Mar 16, 2026 $ 0.281
-5.40%
$ 35.06 million $ 286,309
Mar 15, 2026 $ 0.295
+0.48%
$ 36.86 million $ 300,971
Mar 14, 2026 $ 0.294
-1.28%
$ 36.71 million $ 304,400
Mar 13, 2026 $ 0.298
-4.09%
$ 37.23 million $ 315,130
Mar 12, 2026 $ 0.311
+4.61%
$ 38.86 million $ 283,057
Mar 11, 2026 $ 0.297
-2.62%
$ 37.15 million $ 282,803
Mar 10, 2026 $ 0.305
-5.46%
$ 38.08 million $ 301,655
Mar 9, 2026 $ 0.322
+0.75%
$ 40.26 million $ 309,468
Mar 8, 2026 $ 0.32
-5.80%
$ 40.02 million $ 312,156
Mar 7, 2026 $ 0.34
+14.46%
$ 42.45 million $ 320,610
Mar 6, 2026 $ 0.296
-8.81%
$ 37.02 million $ 303,204
Mar 5, 2026 $ 0.325
+2.27%
$ 40.6 million $ 297,864
Mar 4, 2026 $ 0.319
-5.20%
$ 39.89 million $ 306,035
Mar 3, 2026 $ 0.337
-2.97%
$ 42.09 million $ 269,272
Mar 2, 2026 $ 0.347
-8.76%
$ 43.38 million $ 360,674
Mar 1, 2026 $ 0.38
-4.60%
$ 47.45 million $ 371,338
Feb 28, 2026 $ 0.397
+4.39%
$ 49.66 million $ 336,881
Feb 27, 2026 $ 0.381
-1.75%
$ 47.63 million $ 349,564
Feb 26, 2026 $ 0.387
-7.30%
$ 48.41 million $ 304,867
Feb 25, 2026 $ 0.419
+2.75%
$ 52.36 million $ 447,088
Feb 24, 2026 $ 0.48
+63.36%
$ 59.98 million $ 373,306
Feb 23, 2026 $ 0.295
+0.68%
$ 36.89 million $ 254,025
Feb 22, 2026 $ 0.271
+0.11%
$ 33.89 million $ 289,035
Feb 21, 2026 $ 0.27
-3.19%
$ 33.74 million $ 286,862
Download