MPX Token Historical Data

MPX
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.0505
+0.00%
$ 6.31 million $ 40,440
3:31 AM $ 0.0502
+0.00%
$ 6.28 million $ 41,269
3:26 AM $ 0.0517
+0.00%
$ 6.46 million $ 41,290
3:21 AM $ 0.0517
+0.00%
$ 6.46 million $ 41,321
3:16 AM $ 0.0516
+0.00%
$ 6.45 million $ 41,322
3:11 AM $ 0.0524
+0.00%
$ 6.55 million $ 41,362
3:06 AM $ 0.0527
+0.00%
$ 6.59 million $ 41,365
3:01 AM $ 0.0527
+0.57%
$ 6.59 million $ 41,416
2:56 AM $ 0.0523
+0.00%
$ 6.54 million $ 41,468
2:51 AM $ 0.0525
+0.00%
$ 6.56 million $ 41,524
2:45 AM $ 0.0522
+0.00%
$ 6.4 million $ 41,573
2:40 AM $ 0.0522
+0.00%
$ 6.4 million $ 41,540
2:35 AM $ 0.0521
+0.00%
$ 6.4 million $ 41,556
2:30 AM $ 0.0519
+0.00%
$ 6.4 million $ 41,578
2:25 AM $ 0.0515
+0.00%
$ 6.4 million $ 41,588
2:20 AM $ 0.0516
+0.00%
$ 6.4 million $ 41,507
2:15 AM $ 0.0515
+0.00%
$ 6.4 million $ 41,480
2:10 AM $ 0.0507
+0.00%
$ 6.4 million $ 41,488
2:05 AM $ 0.0512
+0.00%
$ 6.4 million $ 41,518
2:01 AM $ 0.0512
+0.39%
$ 6.4 million $ 41,568
2:00 AM $ 0.051
+0.00%
$ 6.4 million $ 41,568
1:55 AM $ 0.0508
+0.00%
$ 6.36 million $ 41,530
1:50 AM $ 0.0505
+0.00%
$ 6.36 million $ 41,525
1:45 AM $ 0.0509
+0.00%
$ 6.36 million $ 41,523
1:40 AM $ 0.0511
+0.00%
$ 6.36 million $ 41,521
1:35 AM $ 0.0511
+0.00%
$ 6.36 million $ 41,502
1:30 AM $ 0.0515
+0.00%
$ 6.36 million $ 41,490
1:25 AM $ 0.0513
+0.00%
$ 6.36 million $ 41,494
1:20 AM $ 0.0514
+0.00%
$ 6.36 million $ 41,484
1:15 AM $ 0.0517
+0.00%
$ 6.36 million $ 42,643
1:10 AM $ 0.0512
+0.00%
$ 6.36 million $ 42,649
1:05 AM $ 0.0513
+0.00%
$ 6.36 million $ 42,660
1:00 AM $ 0.0509
+0.00%
$ 6.36 million $ 42,650
12:55 AM $ 0.0506
+0.00%
$ 6.36 million $ 42,631
12:50 AM $ 0.0506
+0.00%
$ 6.36 million $ 42,641
12:45 AM $ 0.0507
+0.00%
$ 6.36 million $ 42,665
12:40 AM $ 0.0507
+0.00%
$ 6.36 million $ 42,676
12:35 AM $ 0.0505
+0.00%
$ 6.36 million $ 42,642
12:30 AM $ 0.0509
+0.00%
$ 6.36 million $ 42,647
12:25 AM $ 0.0507
+0.00%
$ 6.36 million $ 42,675
12:20 AM $ 0.0506
+0.00%
$ 6.36 million $ 42,715
12:15 AM $ 0.0509
+0.00%
$ 6.36 million $ 42,727
12:10 AM $ 0.0506
+0.00%
$ 6.36 million $ 42,724
12:05 AM $ 0.0506
+0.00%
$ 6.36 million $ 42,743
12:00 AM $ 0.0506
+0.00%
$ 6.36 million $ 42,687
11:55 PM $ 0.0506
+0.00%
$ 6.36 million $ 42,684
11:50 PM $ 0.0506
+0.00%
$ 6.36 million $ 42,692
11:45 PM $ 0.0508
+0.00%
$ 6.36 million $ 42,687
11:40 PM $ 0.0505
+0.00%
$ 6.36 million $ 42,711
11:35 PM $ 0.0508
+0.00%
$ 6.36 million $ 43,787
Download