$SNOW ON XRPL Historical Data

SNOW
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0₅115
+0.02%
$ 743 $ 8
Jan 24, 5 PM $ 0.0₅115
+0.15%
$ 744 $ 8
Jan 24, 4 PM $ 0.0₅114
+0.05%
$ 742 $ 8
Jan 24, 3 PM $ 0.0₅115
-0.19%
$ 743 $ 8
Jan 24, 2 PM $ 0.0₅115
-0.16%
$ 745 $ 8
Jan 24, 1 PM $ 0.0₅115
+0.02%
$ 745 $ 8
Jan 24, 12 PM $ 0.0₅115
+0.18%
$ 745 $ 8
Jan 24, 11 AM $ 0.0₅115
+0.10%
$ 745 $ 8
Jan 24, 10 AM $ 0.0₅115
+0.00%
$ 744 $ 8
Jan 24, 9 AM $ 0.0₅115
-0.11%
$ 744 $ 8
Jan 24, 8 AM $ 0.0₅115
+0.14%
$ 745 $ 8
Jan 24, 7 AM $ 0.0₅115
-0.03%
$ 744 $ 8
Jan 24, 6 AM $ 0.0₅115
-0.01%
$ 745 $ 8
Jan 24, 5 AM $ 0.0₅115
-0.17%
$ 746 $ 8
Jan 24, 4 AM $ 0.0₅115
+0.09%
$ 747 $ 8
Jan 24, 3 AM $ 0.0₅115
+0.12%
$ 747 $ 8
Jan 24, 2 AM $ 0.0₅115
+0.29%
$ 747 $ 8
Jan 24, 1 AM $ 0.0₅115
-0.12%
$ 744 $ 8
Jan 24, 12 AM $ 0.0₅115
+0.01%
$ 745 $ 8
Jan 23, 11 PM $ 0.0₅115
-0.24%
$ 745 $ 8
Jan 23, 10 PM $ 0.0₅115
+0.07%
$ 747 $ 8
Jan 16, 3 PM $ 0.0₅13
-1.09%
$ 1,306 $ 0
Jan 16, 2 PM $ 0.0₅132
+0.02%
$ 1,314 $ 0
Jan 16, 1 PM $ 0.0₅131
-0.28%
$ 1,315 $ 0
Jan 16, 12 PM $ 0.0₅132
-0.11%
$ 1,316 $ 0
Jan 16, 11 AM $ 0.0₅132
+0.09%
$ 1,317 $ 0
Jan 16, 10 AM $ 0.0₅132
-0.23%
$ 1,316 $ 0
Jan 16, 9 AM $ 0.0₅132
-0.32%
$ 1,320 $ 0
Jan 16, 8 AM $ 0.0₅133
+0.09%
$ 1,324 $ 0
Jan 16, 7 AM $ 0.0₅132
-0.11%
$ 1,324 $ 0
Jan 16, 6 AM $ 0.0₅133
+0.06%
$ 1,324 $ 0
Jan 16, 5 AM $ 0.0₅132
+0.48%
$ 1,321 $ 0
Jan 16, 4 AM $ 0.0₅132
-0.19%
$ 1,315 $ 0
Jan 16, 3 AM $ 0.0₅132
-0.26%
$ 1,323 $ 0
Jan 16, 2 AM $ 0.0₅132
-0.49%
$ 1,320 $ 0
Jan 16, 1 AM $ 0.0₅133
-0.17%
$ 1,327 $ 0
Jan 16, 12 AM $ 0.0₅133
+0.29%
$ 1,330 $ 0
Jan 15, 11 PM $ 0.0₅133
+0.02%
$ 1,326 $ 0
Jan 15, 10 PM $ 0.0₅133
+0.18%
$ 1,326 $ 0
Jan 15, 9 PM $ 0.0₅132
+0.20%
$ 1,322 $ 0
Jan 15, 8 PM $ 0.0₅132
-0.09%
$ 1,316 $ 0
Jan 15, 7 PM $ 0.0₅131
-0.69%
$ 1,312 $ 0
Jan 15, 6 PM $ 0.0₅132
-0.67%
$ 1,326 $ 0
Jan 15, 5 PM $ 0.0₅134
+0.15%
$ 1,338 $ 0
Jan 15, 4 PM $ 0.0₅134
+0.36%
$ 1,335 $ 0
Jan 15, 12 PM $ 0.0₅135
+0.12%
$ 1,350 $ 0.1
Jan 15, 11 AM $ 0.0₅135
-0.14%
$ 1,348 $ 0.1
Jan 15, 10 AM $ 0.0₅135
-0.28%
$ 1,348 $ 0.1
Jan 15, 9 AM $ 0.0₅135
+0.54%
$ 1,350 $ 0.1
Jan 15, 8 AM $ 0.0₅134
+0.02%
$ 1,340 $ 0.1
Download