$SNOW ON XRPL Historical Data

SNOW
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0₅115
-0.25%
$ 743 $ 8
Jan 23, 2026 $ 0.0₅115
-0.15%
$ 745 $ 8
Jan 16, 2026 $ 0.0₅13
-2.05%
$ -- $ 0
Jan 15, 2026 $ 0.0₅133
-2.93%
$ 1,326 $ 0
Jan 14, 2026 $ 0.0₅136
-1.11%
$ 1,362 $ 0.1
Dec 31, 2025 $ 0.0₅133
-0.58%
$ -- $ 3
Dec 30, 2025 $ 0.0₅134
-4.14%
$ 1,339 $ 122
Dec 29, 2025 $ 0.0₅192
-0.53%
$ 1,920 $ 36
Dec 28, 2025 $ 0.0₅218
+0.00%
$ 2,182 $ 0
Dec 21, 2025 $ 0.0₅198
-0.57%
$ -- $ 1
Dec 14, 2025 $ 0.0₅238
+0.08%
$ -- $ 11
Dec 13, 2025 $ 0.0₅238
+8.96%
$ 2,377 $ 15
Dec 12, 2025 $ 0.0₅219
-23.17%
$ 2,184 $ 286
Dec 11, 2025 $ 0.0₅259
+5.68%
$ 2,590 $ 120
Dec 10, 2025 $ 0.0₅246
+7.13%
$ 2,459 $ 47
Dec 9, 2025 $ 0.0₅23
+3.06%
$ 2,294 $ 0
Nov 10, 2025 $ 0.0000522
+19.71%
$ 52,096 $ 66,851
Download