UV github.com/astral-sh/UV Historical Data

UV
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0132
+0.00%
$ -- $ 5.82 million
Yesterday $ 0.0132
-4.63%
$ -- $ 5.82 million
May 29, 2026 $ 0.0107
+36.18%
$ -- $ 6.33 million
May 28, 2026 $ 0.00682
-15.85%
$ -- $ 6.75 million
May 27, 2026 $ 0.00693
+39.73%
$ -- $ 853,733
May 21, 2026 $ 0.00272
-41.26%
$ -- $ 2.45 million
May 20, 2026 $ 0.00463
-70.39%
$ -- $ 10.15 million
May 19, 2026 $ 0.0191
-15.34%
$ -- $ 19.38 million
May 18, 2026 $ 0.023
+17.83%
$ -- $ 21.46 million
May 17, 2026 $ 0.0218
-2.10%
$ -- $ 17.89 million
May 16, 2026 $ 0.0229
-3.70%
$ -- $ 18.39 million
May 15, 2026 $ 0.0248
+21.03%
$ -- $ 8.69 million
May 14, 2026 $ 0.0202
-26.84%
$ -- $ 10.96 million
May 13, 2026 $ 0.0269
+12.77%
$ -- $ 14.45 million
May 12, 2026 $ 0.0238
-7.37%
$ -- $ 13.94 million
May 11, 2026 $ 0.0256
-25.17%
$ -- $ 13.88 million
May 10, 2026 $ 0.0346
-46.41%
$ -- $ 17.85 million
May 9, 2026 $ 0.0604
-43.93%
$ -- $ 10.55 million
May 8, 2026 $ 0.107
+51.62%
$ -- $ 21.03 million
May 7, 2026 $ 0.0708
+54.34%
$ -- $ 14.3 million
May 6, 2026 $ 0.0418
+136.04%
$ -- $ 12.54 million
May 5, 2026 $ 0.0176
+116.01%
$ -- $ 9.51 million
May 4, 2026 $ 0.00815
+0.99%
$ -- $ 6.14 million
May 3, 2026 $ 0.00895
-15.10%
$ -- $ 6.31 million
May 2, 2026 $ 0.0115
-21.75%
$ -- $ 5.32 million
May 1, 2026 $ 0.0144
+96.00%
$ -- $ 5.58 million
Apr 30, 2026 $ 0.00721
-2.97%
$ -- $ 2.89 million
Apr 29, 2026 $ 0.00805
-25.89%
$ -- $ 3.03 million
Apr 28, 2026 $ 0.0108
+55.26%
$ -- $ 4.02 million
Apr 27, 2026 $ 0.00699
+46.12%
$ -- $ 2.1 million
Apr 26, 2026 $ 0.0049
+9.36%
$ -- $ 2.14 million
Apr 25, 2026 $ 0.00443
+54.62%
$ -- $ 2.12 million
Apr 24, 2026 $ 0.00295
+6.50%
$ -- $ 1.82 million
Apr 23, 2026 $ 0.00276
+135.67%
$ -- $ 1.87 million
Apr 22, 2026 $ 0.00118
+91.71%
$ -- $ 900,271
Apr 21, 2026 $ 0.000622
-59.08%
$ -- $ 626,667
Apr 20, 2026 $ 0.0015
-20.94%
$ -- $ 1.07 million
Apr 19, 2026 $ 0.00192
-41.80%
$ -- $ 673,005
Apr 18, 2026 $ 0.00338
-42.60%
$ -- $ 1.19 million
Apr 17, 2026 $ 0.00615
-20.23%
$ -- $ 1.46 million
Apr 16, 2026 $ 0.00785
-49.33%
$ -- $ 1.7 million
Apr 15, 2026 $ 0.0161
-50.28%
$ -- $ 2.22 million
Apr 14, 2026 $ 0.0339
+8.98%
$ -- $ 2.49 million
Apr 13, 2026 $ 0.0335
+119.53%
$ -- $ 2.37 million
Apr 12, 2026 $ 0.0157
+83.19%
$ -- $ 1.45 million
Apr 11, 2026 $ 0.00891
-39.47%
$ -- $ 1.41 million
Apr 10, 2026 $ 0.0148
+12.14%
$ -- $ 1.6 million
Apr 9, 2026 $ 0.0122
-15.67%
$ -- $ 1.67 million
Apr 8, 2026 $ 0.0149
+29.91%
$ -- $ 1.71 million
Apr 7, 2026 $ 0.0122
+78.29%
$ -- $ 1.45 million
Download