UV github.com/astral-sh/UV Historical Data

UV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00447
+0.00%
$ -- $ 2.12 million
Apr 24, 2026 $ 0.00295
+6.50%
$ -- $ 1.82 million
Apr 23, 2026 $ 0.00276
+135.67%
$ -- $ 1.87 million
Apr 22, 2026 $ 0.00118
+91.71%
$ -- $ 900,271
Apr 21, 2026 $ 0.000622
-59.08%
$ -- $ 626,667
Apr 20, 2026 $ 0.0015
-20.94%
$ -- $ 1.07 million
Apr 19, 2026 $ 0.00192
-41.80%
$ -- $ 673,005
Apr 18, 2026 $ 0.00338
-42.60%
$ -- $ 1.19 million
Apr 17, 2026 $ 0.00615
-20.23%
$ -- $ 1.46 million
Apr 16, 2026 $ 0.00785
-49.33%
$ -- $ 1.7 million
Apr 15, 2026 $ 0.0161
-50.28%
$ -- $ 2.22 million
Apr 14, 2026 $ 0.0339
+8.98%
$ -- $ 2.49 million
Apr 13, 2026 $ 0.0335
+119.53%
$ -- $ 2.37 million
Apr 12, 2026 $ 0.0157
+83.19%
$ -- $ 1.45 million
Apr 11, 2026 $ 0.00891
-39.47%
$ -- $ 1.41 million
Apr 10, 2026 $ 0.0148
+12.14%
$ -- $ 1.6 million
Apr 9, 2026 $ 0.0122
-15.67%
$ -- $ 1.67 million
Apr 8, 2026 $ 0.0149
+29.91%
$ -- $ 1.71 million
Apr 7, 2026 $ 0.0122
+78.29%
$ -- $ 1.45 million
Apr 6, 2026 $ 0.00689
+166.92%
$ -- $ 856,789
Apr 5, 2026 $ 0.00259
+120.05%
$ -- $ 586,452
Apr 4, 2026 $ 0.0012
+67.10%
$ -- $ 555,933
Apr 3, 2026 $ 0.000612
-2.20%
$ -- $ 323,173
Apr 2, 2026 $ 0.000573
+110.39%
$ -- $ 351,951
Apr 1, 2026 $ 0.000274
-42.04%
$ -- $ 333,341
Mar 31, 2026 $ 0.000477
+63.00%
$ -- $ 240,816
Mar 30, 2026 $ 0.000291
-53.45%
$ -- $ 205,257
Mar 29, 2026 $ 0.000611
-54.24%
$ -- $ 463,505
Mar 28, 2026 $ 0.00128
-34.60%
$ -- $ 586,446
Mar 27, 2026 $ 0.00195
+56.72%
$ -- $ 563,200
Mar 26, 2026 $ 0.00116
+149.73%
$ -- $ 414,696
Mar 25, 2026 $ 0.000471
+167.49%
$ -- $ 354,766
Mar 24, 2026 $ 0.000179
-10.62%
$ -- $ 217,163
Mar 23, 2026 $ 0.000189
-4.24%
$ -- $ 295,104
Mar 22, 2026 $ 0.000223
+24.26%
$ -- $ 336,814
Mar 21, 2026 $ 0.000185
+378.57%
$ -- $ 198,372
Mar 20, 2026 $ 0.0000421
+160.62%
$ -- $ 108,212
Mar 19, 2026 $ 0.0000158
-14.63%
$ -- $ 57,548
Mar 18, 2026 $ 0.0000183
+7.03%
$ -- $ 51,463
Mar 17, 2026 $ 0.000016
-7.78%
$ -- $ 50,340
Mar 16, 2026 $ 0.0000172
-20.44%
$ -- $ 69,734
Download