UV github.com/astral-sh/UV Historical Data

UV
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.00429
+0.00%
$ -- $ 2.09 million
9:36 PM $ 0.00509
+0.00%
$ -- $ 2.15 million
9:33 PM $ 0.00518
+0.00%
$ -- $ 2.15 million
9:27 PM $ 0.00522
+0.00%
$ -- $ 2.15 million
9:22 PM $ 0.0053
+0.00%
$ -- $ 2.12 million
9:16 PM $ 0.00448
+0.00%
$ -- $ 2.02 million
8:54 PM $ 0.00452
+0.00%
$ -- $ 2.05 million
8:35 PM $ 0.00383
+0.00%
$ -- $ 2.05 million
8:32 PM $ 0.00392
+0.00%
$ -- $ 2.03 million
8:30 PM $ 0.00392
+0.00%
$ -- $ 2.04 million
8:18 PM $ 0.00381
+0.00%
$ -- $ 2.17 million
8:02 PM $ 0.00406
+0.00%
$ -- $ 2.17 million
7:37 PM $ 0.00399
+0.00%
$ -- $ 2.12 million
7:36 PM $ 0.00361
+0.00%
$ -- $ 2.12 million
7:21 PM $ 0.00358
+0.00%
$ -- $ 2.14 million
7:03 PM $ 0.00365
+0.00%
$ -- $ 2.24 million
6:35 PM $ 0.0037
+0.00%
$ -- $ 2.25 million
6:03 PM $ 0.00378
+0.00%
$ -- $ 2.31 million
5:53 PM $ 0.00346
+0.00%
$ -- $ 2.28 million
5:23 PM $ 0.00333
+0.00%
$ -- $ 2.32 million
5:19 PM $ 0.00345
+0.00%
$ -- $ 2.3 million
4:41 PM $ 0.00314
+0.00%
$ -- $ 2.34 million
4:38 PM $ 0.00263
+0.00%
$ -- $ 2.28 million
4:36 PM $ 0.00297
+0.00%
$ -- $ 2.23 million
4:31 PM $ 0.00292
+0.00%
$ -- $ 2.21 million
3:58 PM $ 0.00283
+0.00%
$ -- $ 2.35 million
3:20 PM $ 0.00281
+0.00%
$ -- $ 2.33 million
3:06 PM $ 0.00286
+0.00%
$ -- $ 2.38 million
2:48 PM $ 0.00289
+1.42%
$ -- $ 2.37 million
2:17 PM $ 0.0029
+0.00%
$ -- $ 2.37 million
2:15 PM $ 0.003
+0.00%
$ -- $ 2.38 million
1:58 PM $ 0.00299
+0.00%
$ -- $ 2.41 million
1:39 PM $ 0.00348
+0.00%
$ -- $ 2.38 million
1:33 PM $ 0.00397
+0.00%
$ -- $ 2.33 million
1:32 PM $ 0.00412
+0.00%
$ -- $ 2.32 million
1:31 PM $ 0.00424
+0.00%
$ -- $ 2.29 million
1:10 PM $ 0.00364
+0.00%
$ -- $ 2.24 million
12:58 PM $ 0.00351
+0.00%
$ -- $ 2.2 million
12:57 PM $ 0.00407
+0.00%
$ -- $ 2.2 million
12:15 PM $ 0.0045
+0.00%
$ -- $ 2.18 million
12:07 PM $ 0.00429
+0.00%
$ -- $ 2.15 million
11:37 AM $ 0.00431
+0.00%
$ -- $ 2.14 million
11:36 AM $ 0.0044
+0.00%
$ -- $ 2.14 million
11:29 AM $ 0.00373
+0.00%
$ -- $ 2.08 million
11:15 AM $ 0.0036
+0.00%
$ -- $ 2.07 million
11:05 AM $ 0.00372
+0.00%
$ -- $ 2.04 million
11:00 AM $ 0.00364
+0.00%
$ -- $ 2.05 million
10:50 AM $ 0.00361
+0.00%
$ -- $ 2.05 million
10:36 AM $ 0.00359
+0.00%
$ -- $ 2 million
10:17 AM $ 0.00359
+0.00%
$ -- $ 1.99 million
Download