UV github.com/astral-sh/UV Historical Data

UV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.00764
-8.61%
$ -- $ 886,647
Apr 7, 3 AM $ 0.00792
-11.27%
$ -- $ 867,088
Apr 7, 2 AM $ 0.00871
+18.59%
$ -- $ 908,958
Apr 7, 1 AM $ 0.0073
+8.50%
$ -- $ 871,513
Apr 7, 12 AM $ 0.00665
-3.11%
$ -- $ 868,436
Apr 6, 11 PM $ 0.00689
+8.23%
$ -- $ 856,789
Apr 6, 10 PM $ 0.00627
-3.51%
$ -- $ 820,236
Apr 6, 9 PM $ 0.00679
-10.51%
$ -- $ 758,404
Apr 6, 7 PM $ 0.0074
+1.11%
$ -- $ 747,067
Apr 6, 6 PM $ 0.007
+12.43%
$ -- $ 735,424
Apr 6, 5 PM $ 0.00664
-1.90%
$ -- $ 730,776
Apr 6, 4 PM $ 0.0063
+18.09%
$ -- $ 698,029
Apr 6, 3 PM $ 0.00528
+8.07%
$ -- $ 671,690
Apr 6, 2 PM $ 0.00491
-9.80%
$ -- $ 719,355
Apr 6, 1 PM $ 0.00515
+4.34%
$ -- $ 718,278
Apr 6, 12 PM $ 0.00469
+1.99%
$ -- $ 676,512
Apr 6, 11 AM $ 0.00455
+0.27%
$ -- $ 687,463
Apr 6, 10 AM $ 0.0045
+0.68%
$ -- $ 658,392
Apr 6, 9 AM $ 0.0047
-2.42%
$ -- $ 688,605
Apr 6, 8 AM $ 0.00498
+11.79%
$ -- $ 682,600
Apr 6, 7 AM $ 0.00468
+5.29%
$ -- $ 651,475
Apr 6, 6 AM $ 0.0048
-3.95%
$ -- $ 647,532
Apr 6, 5 AM $ 0.00466
+5.44%
$ -- $ 635,572
Apr 6, 4 AM $ 0.0044
+12.40%
$ -- $ 652,758
Apr 6, 3 AM $ 0.0037
+5.49%
$ -- $ 647,659
Apr 6, 2 AM $ 0.00351
+8.82%
$ -- $ 641,710
Apr 6, 1 AM $ 0.00312
+5.36%
$ -- $ 623,132
Apr 6, 12 AM $ 0.00276
+6.82%
$ -- $ 631,295
Apr 5, 11 PM $ 0.00259
+0.00%
$ -- $ 586,452
Apr 5, 10 PM $ 0.00248
+3.18%
$ -- $ 584,524
Apr 5, 9 PM $ 0.00242
+0.00%
$ -- $ 582,510
Apr 5, 8 PM $ 0.00246
-6.06%
$ -- $ 608,843
Apr 5, 7 PM $ 0.00263
-1.55%
$ -- $ 613,054
Apr 5, 6 PM $ 0.00284
-3.87%
$ -- $ 611,364
Apr 5, 5 PM $ 0.00272
+22.89%
$ -- $ 612,139
Apr 5, 4 PM $ 0.00224
+9.73%
$ -- $ 590,694
Apr 5, 3 PM $ 0.00209
+0.67%
$ -- $ 596,453
Apr 5, 2 PM $ 0.0022
-8.97%
$ -- $ 533,627
Apr 5, 1 PM $ 0.0026
-6.57%
$ -- $ 540,109
Apr 5, 12 PM $ 0.00285
+12.02%
$ -- $ 534,349
Apr 5, 11 AM $ 0.00248
+5.22%
$ -- $ 515,121
Apr 5, 10 AM $ 0.00212
+8.23%
$ -- $ 502,525
Apr 5, 9 AM $ 0.00197
-1.79%
$ -- $ 540,359
Apr 5, 8 AM $ 0.00198
-0.87%
$ -- $ 566,604
Apr 5, 7 AM $ 0.00199
+30.03%
$ -- $ 575,380
Apr 5, 6 AM $ 0.00155
+13.65%
$ -- $ 561,078
Apr 5, 5 AM $ 0.00126
+6.29%
$ -- $ 592,705
Apr 5, 4 AM $ 0.0013
-8.03%
$ -- $ 614,517
Apr 5, 3 AM $ 0.00131
+12.64%
$ -- $ 567,265
Apr 5, 1 AM $ 0.00133
+24.60%
$ -- $ 566,296