UV github.com/astral-sh/UV Historical Data

UV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.00133
+24.60%
$ -- $ 566,296
Apr 5, 12 AM $ 0.00111
-6.03%
$ -- $ 552,694
Apr 4, 11 PM $ 0.0012
+31.29%
$ -- $ 555,933
Apr 4, 10 PM $ 0.000754
+2.35%
$ -- $ 537,112
Apr 4, 9 PM $ 0.000735
-1.74%
$ -- $ 552,385
Apr 4, 8 PM $ 0.000877
-3.97%
$ -- $ 545,687
Apr 4, 7 PM $ 0.000935
+3.27%
$ -- $ 526,804
Apr 4, 6 PM $ 0.000928
-6.86%
$ -- $ 517,697
Apr 4, 5 PM $ 0.000991
+29.72%
$ -- $ 493,663
Apr 4, 4 PM $ 0.000866
+5.84%
$ -- $ 464,560
Apr 4, 3 PM $ 0.000872
-18.84%
$ -- $ 437,843
Apr 4, 2 PM $ 0.00104
-4.75%
$ -- $ 423,554
Apr 4, 1 PM $ 0.000944
-12.07%
$ -- $ 381,817
Apr 4, 12 PM $ 0.00104
+16.81%
$ -- $ 398,750
Apr 4, 11 AM $ 0.000978
-0.17%
$ -- $ 386,684
Apr 4, 10 AM $ 0.000986
-10.17%
$ -- $ 404,360
Apr 4, 9 AM $ 0.0011
-15.82%
$ -- $ 371,855
Apr 4, 8 AM $ 0.00131
-0.52%
$ -- $ 353,576
Apr 4, 7 AM $ 0.00116
-9.87%
$ -- $ 347,368
Apr 4, 6 AM $ 0.0013
+31.85%
$ -- $ 334,134
Apr 4, 5 AM $ 0.000991
+15.29%
$ -- $ 328,483
Apr 4, 4 AM $ 0.000758
-6.16%
$ -- $ 295,781
Apr 4, 3 AM $ 0.000824
-7.09%
$ -- $ 328,023
Apr 4, 2 AM $ 0.000867
+16.81%
$ -- $ 332,788
Apr 4, 1 AM $ 0.000736
-11.49%
$ -- $ 337,406
Apr 4, 12 AM $ 0.000831
+15.66%
$ -- $ 323,481
Apr 3, 11 PM $ 0.000612
-11.91%
$ -- $ 323,173
Apr 3, 10 PM $ 0.000681
-0.10%
$ -- $ 313,127
Apr 3, 9 PM $ 0.000709
+12.98%
$ -- $ 310,650
Apr 3, 8 PM $ 0.000596
-11.82%
$ -- $ 332,206
Apr 3, 7 PM $ 0.000675
-0.20%
$ -- $ 339,787
Apr 3, 6 PM $ 0.000671
+16.24%
$ -- $ 355,348
Apr 3, 5 PM $ 0.000595
-2.73%
$ -- $ 352,964
Apr 3, 4 PM $ 0.00055
-3.25%
$ -- $ 365,087
Apr 3, 11 AM $ 0.000628
+7.48%
$ -- $ 396,796
Apr 3, 10 AM $ 0.000594
+0.00%
$ -- $ 406,493
Apr 3, 9 AM $ 0.000637
-12.81%
$ -- $ 432,342
Apr 3, 8 AM $ 0.000739
+3.62%
$ -- $ 428,709
Apr 3, 7 AM $ 0.00078
+5.44%
$ -- $ 420,819
Apr 3, 6 AM $ 0.000753
+17.17%
$ -- $ 397,816
Apr 3, 5 AM $ 0.000645
+9.07%
$ -- $ 376,899
Apr 3, 4 AM $ 0.000633
-3.79%
$ -- $ 361,498
Apr 3, 3 AM $ 0.000593
+0.21%
$ -- $ 351,360
Apr 3, 2 AM $ 0.000638
+19.13%
$ -- $ 344,177
Apr 3, 1 AM $ 0.00055
+0.00%
$ -- $ 370,695
Apr 3, 12 AM $ 0.000553
-11.52%
$ -- $ 369,465
Apr 2, 11 PM $ 0.000573
-18.69%
$ -- $ 351,951
Apr 2, 10 PM $ 0.000788
+13.21%
$ -- $ 341,678
Apr 2, 9 PM $ 0.000766
+26.15%
$ -- $ 349,641
Apr 2, 8 PM $ 0.000625
-12.34%
$ -- $ 348,596