UV github.com/astral-sh/UV Historical Data

UV Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000766
+26.15%
$ -- $ 349,641
Apr 2, 8 PM $ 0.000625
-12.34%
$ -- $ 348,596
Apr 2, 7 PM $ 0.000707
-11.32%
$ -- $ 336,202
Apr 2, 6 PM $ 0.000793
+32.74%
$ -- $ 343,712
Apr 2, 5 PM $ 0.000579
+7.04%
$ -- $ 314,406
Apr 2, 4 PM $ 0.000518
+24.41%
$ -- $ 304,165
Apr 2, 3 PM $ 0.000426
-6.60%
$ -- $ 285,475
Apr 2, 2 PM $ 0.000414
+1.77%
$ -- $ 314,289
Apr 2, 1 PM $ 0.000339
-23.24%
$ -- $ 320,992
Apr 2, 12 PM $ 0.000429
+23.65%
$ -- $ 325,598
Apr 2, 11 AM $ 0.000336
+12.61%
$ -- $ 317,944
Apr 2, 10 AM $ 0.000375
+16.26%
$ -- $ 294,015
Apr 2, 9 AM $ 0.000325
+5.76%
$ -- $ 276,207
Apr 2, 5 AM $ 0.000302
+2.95%
$ -- $ 315,191
Apr 2, 3 AM $ 0.000336
-14.53%
$ -- $ 338,134
Apr 2, 2 AM $ 0.000337
-2.62%
$ -- $ 339,865
Apr 2, 1 AM $ 0.00035
+17.50%
$ -- $ 323,457
Apr 2, 12 AM $ 0.000272
+0.00%
$ -- $ 338,338
Apr 1, 11 PM $ 0.000274
+1.63%
$ -- $ 333,341
Apr 1, 10 PM $ 0.000235
+4.62%
$ -- $ 324,345
Apr 1, 9 PM $ 0.000245
-2.05%
$ -- $ 306,726
Apr 1, 8 PM $ 0.000243
-30.19%
$ -- $ 301,948
Apr 1, 7 PM $ 0.00028
-14.34%
$ -- $ 284,088
Apr 1, 6 PM $ 0.000326
-0.41%
$ -- $ 286,436
Apr 1, 5 PM $ 0.000343
+22.52%
$ -- $ 309,368
Apr 1, 4 PM $ 0.000272
-17.85%
$ -- $ 314,274
Apr 1, 3 PM $ 0.000384
-7.23%
$ -- $ 294,174
Apr 1, 2 PM $ 0.000413
+24.89%
$ -- $ 285,465
Apr 1, 1 PM $ 0.000349
+16.24%
$ -- $ 272,040
Apr 1, 12 PM $ 0.000301
-12.45%
$ -- $ 277,031
Apr 1, 11 AM $ 0.000344
-1.13%
$ -- $ 288,271
Apr 1, 10 AM $ 0.000338
-5.18%
$ -- $ 284,482
Apr 1, 9 AM $ 0.000349
+4.03%
$ -- $ 281,934
Apr 1, 8 AM $ 0.00033
-24.92%
$ -- $ 300,548
Apr 1, 7 AM $ 0.000525
+20.62%
$ -- $ 293,883
Apr 1, 6 AM $ 0.000443
+2.55%
$ -- $ 273,440
Apr 1, 5 AM $ 0.000439
+7.74%
$ -- $ 270,808
Apr 1, 4 AM $ 0.000407
-13.37%
$ -- $ 262,384
Apr 1, 3 AM $ 0.000491
+14.37%
$ -- $ 260,344
Apr 1, 2 AM $ 0.000479
-11.23%
$ -- $ 263,102
Apr 1, 1 AM $ 0.000466
-1.56%
$ -- $ 249,850
Apr 1, 12 AM $ 0.000425
-9.92%
$ -- $ 251,069
Mar 31, 11 PM $ 0.000477
+5.24%
$ -- $ 240,816
Mar 31, 10 PM $ 0.000457
-7.15%
$ -- $ 239,771
Mar 31, 9 PM $ 0.000499
+0.10%
$ -- $ 267,403
Mar 31, 8 PM $ 0.000514
+10.95%
$ -- $ 267,060
Mar 31, 7 PM $ 0.000477
-8.22%
$ -- $ 268,650
Mar 31, 6 PM $ 0.000519
+13.70%
$ -- $ 268,692
Mar 31, 5 PM $ 0.000465
-2.98%
$ -- $ 256,060
Mar 31, 4 PM $ 0.000489
-8.21%
$ -- $ 247,327