UV github.com/astral-sh/UV Historical Data

UV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.000465
-2.98%
$ -- $ 256,060
Mar 31, 4 PM $ 0.000489
-8.21%
$ -- $ 247,327
Mar 31, 3 PM $ 0.000518
+16.07%
$ -- $ 260,957
Mar 31, 2 PM $ 0.000441
+2.80%
$ -- $ 249,682
Mar 31, 1 PM $ 0.000486
+28.78%
$ -- $ 231,874
Mar 31, 12 PM $ 0.000372
+15.49%
$ -- $ 225,226
Mar 31, 11 AM $ 0.000325
-10.28%
$ -- $ 213,730
Mar 31, 10 AM $ 0.000377
+0.09%
$ -- $ 216,083
Mar 31, 9 AM $ 0.000377
-14.43%
$ -- $ 223,018
Mar 31, 8 AM $ 0.00039
+4.97%
$ -- $ 208,017
Mar 31, 7 AM $ 0.000359
-0.80%
$ -- $ 205,192
Mar 31, 6 AM $ 0.000358
-17.33%
$ -- $ 210,827
Mar 31, 5 AM $ 0.000383
-0.73%
$ -- $ 207,562
Mar 31, 4 AM $ 0.0004
+5.68%
$ -- $ 212,287
Mar 31, 3 AM $ 0.000387
+25.33%
$ -- $ 207,380
Mar 31, 2 AM $ 0.000313
+10.06%
$ -- $ 204,423
Mar 31, 1 AM $ 0.000296
+4.45%
$ -- $ 213,449
Mar 31, 12 AM $ 0.000296
+1.33%
$ -- $ 198,785
Mar 30, 11 PM $ 0.000291
-12.28%
$ -- $ 205,257
Mar 30, 10 PM $ 0.000323
+7.02%
$ -- $ 196,427
Mar 30, 9 PM $ 0.000348
-2.88%
$ -- $ 189,556
Mar 30, 8 PM $ 0.000355
+2.97%
$ -- $ 181,992
Mar 30, 7 PM $ 0.000349
+1.65%
$ -- $ 188,596
Mar 30, 6 PM $ 0.000384
-11.64%
$ -- $ 188,342
Mar 30, 5 PM $ 0.000491
+7.40%
$ -- $ 205,403
Mar 30, 4 PM $ 0.000412
-0.24%
$ -- $ 211,708
Mar 30, 3 PM $ 0.000437
+0.00%
$ -- $ 211,273
Mar 30, 2 PM $ 0.000438
-0.46%
$ -- $ 216,522
Mar 30, 1 PM $ 0.00046
+0.14%
$ -- $ 236,098
Mar 30, 12 PM $ 0.000527
-13.45%
$ -- $ 257,344
Mar 30, 11 AM $ 0.000598
-5.39%
$ -- $ 277,360
Mar 30, 10 AM $ 0.000622
+12.78%
$ -- $ 307,833
Mar 30, 9 AM $ 0.000487
-1.31%
$ -- $ 307,777
Mar 30, 8 AM $ 0.000512
-16.10%
$ -- $ 326,830
Mar 30, 7 AM $ 0.000637
+2.95%
$ -- $ 370,456
Mar 30, 6 AM $ 0.000541
-5.07%
$ -- $ 407,996
Mar 30, 5 AM $ 0.000547
+10.33%
$ -- $ 404,631
Mar 30, 4 AM $ 0.000546
-2.49%
$ -- $ 403,838
Mar 30, 3 AM $ 0.000546
+14.15%
$ -- $ 420,385
Mar 30, 2 AM $ 0.000482
-9.53%
$ -- $ 437,171
Mar 30, 1 AM $ 0.000522
-2.12%
$ -- $ 454,973
Mar 30, 12 AM $ 0.000576
-7.88%
$ -- $ 458,840
Mar 29, 11 PM $ 0.000611
+0.64%
$ -- $ 463,505
Mar 29, 10 PM $ 0.000608
+0.03%
$ -- $ 487,030
Mar 29, 9 PM $ 0.000618
-7.41%
$ -- $ 495,679
Mar 29, 8 PM $ 0.000656
-2.68%
$ -- $ 491,000
Mar 29, 7 PM $ 0.000749
+1.90%
$ -- $ 481,047
Mar 29, 6 PM $ 0.000738
-6.37%
$ -- $ 480,089
Mar 29, 5 PM $ 0.000843
-3.05%
$ -- $ 468,887
Mar 29, 4 PM $ 0.000814
-1.27%
$ -- $ 467,296