UV github.com/astral-sh/UV Historical Data

UV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.000814
-1.27%
$ -- $ 467,296
Mar 29, 3 PM $ 0.000857
+2.49%
$ -- $ 483,273
Mar 29, 2 PM $ 0.00084
-5.14%
$ -- $ 481,181
Mar 29, 1 PM $ 0.000871
-15.00%
$ -- $ 478,671
Mar 29, 12 PM $ 0.00103
-6.98%
$ -- $ 491,303
Mar 29, 11 AM $ 0.00104
+1.18%
$ -- $ 499,280
Mar 29, 10 AM $ 0.00111
-4.13%
$ -- $ 507,292
Mar 29, 9 AM $ 0.00107
-11.23%
$ -- $ 509,647
Mar 29, 8 AM $ 0.0012
-5.60%
$ -- $ 545,058
Mar 29, 7 AM $ 0.00137
+7.79%
$ -- $ 568,863
Mar 29, 6 AM $ 0.00136
-1.80%
$ -- $ 574,337
Mar 29, 5 AM $ 0.0014
-8.69%
$ -- $ 597,241
Mar 29, 4 AM $ 0.00152
+13.28%
$ -- $ 617,788
Mar 29, 3 AM $ 0.00122
+5.84%
$ -- $ 614,711
Mar 29, 2 AM $ 0.00115
+5.78%
$ -- $ 591,094
Mar 29, 1 AM $ 0.00109
-10.40%
$ -- $ 577,849
Mar 29, 12 AM $ 0.00122
-8.79%
$ -- $ 603,171
Mar 28, 11 PM $ 0.00128
-3.47%
$ -- $ 586,446
Mar 28, 10 PM $ 0.0013
-10.30%
$ -- $ 609,691
Mar 28, 9 PM $ 0.00144
-10.02%
$ -- $ 643,584
Mar 28, 8 PM $ 0.00155
-3.69%
$ -- $ 643,588
Mar 28, 7 PM $ 0.00161
-6.96%
$ -- $ 679,633
Mar 28, 6 PM $ 0.00175
-6.60%
$ -- $ 660,384
Mar 28, 5 PM $ 0.00193
+17.01%
$ -- $ 671,958
Mar 28, 4 PM $ 0.00166
-5.21%
$ -- $ 676,572
Mar 28, 3 PM $ 0.00189
+24.72%
$ -- $ 686,151
Mar 28, 2 PM $ 0.00156
-12.41%
$ -- $ 669,826
Mar 28, 1 PM $ 0.00167
+22.13%
$ -- $ 662,822
Mar 28, 12 PM $ 0.00137
+22.21%
$ -- $ 679,232
Mar 28, 11 AM $ 0.00123
-7.86%
$ -- $ 640,748
Mar 28, 10 AM $ 0.00141
+13.94%
$ -- $ 618,123
Mar 28, 9 AM $ 0.00132
+0.86%
$ -- $ 631,180
Mar 28, 8 AM $ 0.00141
+0.07%
$ -- $ 595,111
Mar 28, 7 AM $ 0.00141
-8.19%
$ -- $ 534,513
Mar 28, 6 AM $ 0.00144
+17.01%
$ -- $ 545,618
Mar 28, 5 AM $ 0.00126
-8.50%
$ -- $ 558,601
Mar 28, 4 AM $ 0.00149
-3.64%
$ -- $ 559,711
Mar 28, 3 AM $ 0.00152
+0.04%
$ -- $ 557,987
Mar 28, 2 AM $ 0.00161
+3.27%
$ -- $ 537,978
Mar 28, 1 AM $ 0.00157
-17.79%
$ -- $ 543,509
Mar 28, 12 AM $ 0.0019
-3.25%
$ -- $ 549,532
Mar 27, 11 PM $ 0.00195
+9.59%
$ -- $ 563,200
Mar 27, 10 PM $ 0.00177
+5.98%
$ -- $ 545,867
Mar 27, 9 PM $ 0.00168
+0.62%
$ -- $ 530,476
Mar 27, 8 PM $ 0.00167
-13.51%
$ -- $ 524,733
Mar 27, 7 PM $ 0.00179
+1.21%
$ -- $ 533,510
Mar 27, 6 PM $ 0.0018
-9.94%
$ -- $ 541,140
Mar 27, 5 PM $ 0.00203
+47.94%
$ -- $ 539,142
Mar 27, 4 PM $ 0.00137
-20.76%
$ -- $ 506,554
Mar 27, 3 PM $ 0.0017
+23.86%
$ -- $ 473,726