UV github.com/astral-sh/UV Historical Data

UV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0017
+23.86%
$ -- $ 473,726
Mar 27, 2 PM $ 0.00137
-6.76%
$ -- $ 466,279
Mar 27, 1 PM $ 0.00156
+3.77%
$ -- $ 469,286
Mar 27, 12 PM $ 0.00148
-1.34%
$ -- $ 468,054
Mar 27, 11 AM $ 0.00143
-6.21%
$ -- $ 457,075
Mar 27, 10 AM $ 0.00153
-8.81%
$ -- $ 453,974
Mar 27, 9 AM $ 0.00176
+1.64%
$ -- $ 434,115
Mar 27, 8 AM $ 0.00166
+2.21%
$ -- $ 472,192
Mar 27, 7 AM $ 0.00172
-1.60%
$ -- $ 477,053
Mar 27, 6 AM $ 0.00176
+28.28%
$ -- $ 499,018
Mar 27, 5 AM $ 0.00126
+2.91%
$ -- $ 502,157
Mar 27, 4 AM $ 0.00122
+9.65%
$ -- $ 463,781
Mar 27, 3 AM $ 0.0011
-10.80%
$ -- $ 448,563
Mar 27, 2 AM $ 0.00134
+16.16%
$ -- $ 470,395
Mar 27, 1 AM $ 0.00114
-4.90%
$ -- $ 452,203
Mar 27, 12 AM $ 0.00127
+2.02%
$ -- $ 432,974
Mar 26, 11 PM $ 0.00116
+3.71%
$ -- $ 414,696
Mar 26, 10 PM $ 0.00102
+0.99%
$ -- $ 417,519
Mar 26, 9 PM $ 0.00103
+27.54%
$ -- $ 399,507
Mar 26, 8 PM $ 0.000803
-0.52%
$ -- $ 393,840
Mar 26, 7 PM $ 0.000889
-8.44%
$ -- $ 490,049
Mar 26, 6 PM $ 0.00109
-1.33%
$ -- $ 492,819
Mar 26, 5 PM $ 0.000993
+14.66%
$ -- $ 492,912
Mar 26, 4 PM $ 0.000854
+17.31%
$ -- $ 497,167
Mar 26, 3 PM $ 0.0007
+23.89%
$ -- $ 531,881
Mar 26, 2 PM $ 0.000562
-14.21%
$ -- $ 544,722
Mar 26, 1 PM $ 0.000622
-3.99%
$ -- $ 546,528
Mar 26, 12 PM $ 0.000633
-9.09%
$ -- $ 536,286
Mar 26, 11 AM $ 0.000629
-8.52%
$ -- $ 539,206
Mar 26, 10 AM $ 0.000662
-18.52%
$ -- $ 543,692
Mar 26, 9 AM $ 0.000909
+0.00%
$ -- $ 388,846
Mar 26, 8 AM $ 0.000844
+3.86%
$ -- $ 403,135
Mar 26, 7 AM $ 0.000746
+0.64%
$ -- $ 382,278
Mar 26, 6 AM $ 0.000783
+5.76%
$ -- $ 384,190
Mar 26, 5 AM $ 0.000742
-7.44%
$ -- $ 401,618
Mar 26, 4 AM $ 0.000805
+5.98%
$ -- $ 407,422
Mar 26, 3 AM $ 0.000754
+16.90%
$ -- $ 400,899
Mar 26, 2 AM $ 0.000634
+5.30%
$ -- $ 377,351
Mar 26, 1 AM $ 0.000554
+14.41%
$ -- $ 360,301
Mar 26, 12 AM $ 0.000496
+6.75%
$ -- $ 357,055
Mar 25, 11 PM $ 0.000471
-1.00%
$ -- $ 354,766
Mar 25, 10 PM $ 0.000534
-0.10%
$ -- $ 334,749
Mar 25, 9 PM $ 0.000546
+38.69%
$ -- $ 336,535
Mar 25, 8 PM $ 0.000457
+2.90%
$ -- $ 333,187
Mar 25, 7 PM $ 0.00051
-10.65%
$ -- $ 331,160
Mar 25, 6 PM $ 0.000575
+1.29%
$ -- $ 325,101
Mar 25, 5 PM $ 0.000559
+3.74%
$ -- $ 318,371
Mar 25, 4 PM $ 0.000546
+51.88%
$ -- $ 301,864
Mar 25, 3 PM $ 0.000369
+22.68%
$ -- $ 266,275
Mar 25, 2 PM $ 0.000333
-10.30%
$ -- $ 262,905