UV github.com/astral-sh/UV Historical Data

UV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.000369
+22.68%
$ -- $ 266,275
Mar 25, 2 PM $ 0.000333
-10.30%
$ -- $ 262,905
Mar 25, 1 PM $ 0.000366
-4.48%
$ -- $ 235,981
Mar 25, 12 PM $ 0.000344
+0.00%
$ -- $ 224,108
Mar 25, 11 AM $ 0.00034
+18.32%
$ -- $ 226,557
Mar 25, 10 AM $ 0.000239
+1.28%
$ -- $ 212,023
Mar 25, 9 AM $ 0.000236
-8.88%
$ -- $ 219,031
Mar 25, 8 AM $ 0.000285
+11.19%
$ -- $ 216,028
Mar 25, 7 AM $ 0.000253
-3.22%
$ -- $ 201,040
Mar 25, 6 AM $ 0.00029
-3.21%
$ -- $ 212,796
Mar 25, 5 AM $ 0.000334
+30.10%
$ -- $ 195,187
Mar 25, 4 AM $ 0.00026
-6.32%
$ -- $ 189,218
Mar 25, 3 AM $ 0.000263
+3.54%
$ -- $ 196,695
Mar 25, 2 AM $ 0.000262
+0.00%
$ -- $ 197,541
Mar 25, 1 AM $ 0.000282
+62.45%
$ -- $ 218,952
Mar 25, 12 AM $ 0.000175
-0.66%
$ -- $ 219,201
Mar 24, 11 PM $ 0.000179
+2.08%
$ -- $ 217,163
Mar 24, 10 PM $ 0.000169
-0.53%
$ -- $ 245,750
Mar 24, 9 PM $ 0.000179
-6.87%
$ -- $ 248,772
Mar 24, 8 PM $ 0.000187
-15.15%
$ -- $ 258,197
Mar 24, 7 PM $ 0.000221
-5.59%
$ -- $ 269,823
Mar 24, 6 PM $ 0.0002
-9.77%
$ -- $ 277,726
Mar 24, 5 PM $ 0.00023
+14.49%
$ -- $ 287,836
Mar 24, 3 PM $ 0.000202
+0.21%
$ -- $ 323,783
Mar 24, 1 PM $ 0.000192
-20.39%
$ -- $ 338,521
Mar 24, 12 PM $ 0.000289
+3.74%
$ -- $ 325,071
Mar 24, 11 AM $ 0.000281
-0.62%
$ -- $ 319,830
Mar 24, 10 AM $ 0.000263
+0.00%
$ -- $ 323,782
Mar 24, 9 AM $ 0.000232
-23.57%
$ -- $ 332,876
Mar 24, 8 AM $ 0.000303
-9.47%
$ -- $ 333,652
Mar 24, 7 AM $ 0.000337
-9.23%
$ -- $ 341,834
Mar 24, 6 AM $ 0.000356
+14.14%
$ -- $ 333,126
Mar 24, 5 AM $ 0.000311
-4.00%
$ -- $ 343,131
Mar 24, 4 AM $ 0.000325
-2.31%
$ -- $ 340,603
Mar 24, 3 AM $ 0.000384
-9.63%
$ -- $ 320,426
Mar 24, 2 AM $ 0.000435
+13.17%
$ -- $ 311,257
Mar 24, 1 AM $ 0.000402
+21.09%
$ -- $ 320,581
Mar 24, 12 AM $ 0.000335
+67.79%
$ -- $ 300,126
Mar 23, 11 PM $ 0.000189
-20.02%
$ -- $ 295,104
Mar 23, 10 PM $ 0.00019
-24.39%
$ -- $ 283,868
Mar 23, 9 PM $ 0.000251
-18.53%
$ -- $ 277,220
Mar 23, 8 PM $ 0.000263
+27.81%
$ -- $ 291,225
Mar 23, 7 PM $ 0.000198
-9.10%
$ -- $ 271,780
Mar 23, 6 PM $ 0.000217
+16.10%
$ -- $ 262,509
Mar 23, 5 PM $ 0.000183
-28.38%
$ -- $ 260,416
Mar 23, 4 PM $ 0.000255
+55.14%
$ -- $ 258,422
Mar 23, 3 PM $ 0.000167
+22.85%
$ -- $ 243,593
Mar 23, 2 PM $ 0.000143
-12.03%
$ -- $ 256,301
Mar 23, 1 PM $ 0.000188
-13.92%
$ -- $ 268,602
Mar 23, 12 PM $ 0.00022
+20.17%
$ -- $ 271,269