UV github.com/astral-sh/UV Historical Data

UV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00022
+20.17%
$ -- $ 271,269
Mar 23, 11 AM $ 0.000171
+1.28%
$ -- $ 300,439
Mar 23, 10 AM $ 0.000155
-3.62%
$ -- $ 310,172
Mar 23, 9 AM $ 0.000166
+30.29%
$ -- $ 326,436
Mar 23, 8 AM $ 0.000125
-4.18%
$ -- $ 335,287
Mar 23, 7 AM $ 0.000149
-24.97%
$ -- $ 327,228
Mar 23, 6 AM $ 0.00019
-6.62%
$ -- $ 317,384
Mar 23, 5 AM $ 0.000203
+5.04%
$ -- $ 313,772
Mar 23, 4 AM $ 0.000196
+8.66%
$ -- $ 331,057
Mar 23, 3 AM $ 0.000178
-8.23%
$ -- $ 335,011
Mar 23, 2 AM $ 0.000227
+9.53%
$ -- $ 324,664
Mar 23, 1 AM $ 0.000202
-8.45%
$ -- $ 318,902
Mar 23, 12 AM $ 0.000223
+13.27%
$ -- $ 346,051
Mar 22, 11 PM $ 0.000223
+2.52%
$ -- $ 336,814
Mar 22, 10 PM $ 0.000214
+27.72%
$ -- $ 345,832
Mar 22, 9 PM $ 0.000167
-1.19%
$ -- $ 354,838
Mar 22, 8 PM $ 0.000184
-9.30%
$ -- $ 355,263
Mar 22, 7 PM $ 0.000204
-3.93%
$ -- $ 352,059
Mar 22, 6 PM $ 0.00018
-14.42%
$ -- $ 327,390
Mar 22, 5 PM $ 0.000212
-2.65%
$ -- $ 329,954
Mar 22, 4 PM $ 0.000258
+4.79%
$ -- $ 314,952
Mar 22, 3 PM $ 0.000212
-19.41%
$ -- $ 315,369
Mar 22, 2 PM $ 0.000268
+3.50%
$ -- $ 300,887
Mar 22, 1 PM $ 0.00026
-13.08%
$ -- $ 303,616
Mar 22, 12 PM $ 0.000308
+2.93%
$ -- $ 297,858
Mar 22, 11 AM $ 0.000264
-12.52%
$ -- $ 267,973
Mar 22, 10 AM $ 0.000312
-0.30%
$ -- $ 255,670
Mar 22, 9 AM $ 0.000357
+6.85%
$ -- $ 228,759
Mar 22, 8 AM $ 0.000341
+37.12%
$ -- $ 233,887
Mar 22, 7 AM $ 0.000245
+0.00%
$ -- $ 234,557
Mar 22, 6 AM $ 0.000244
-20.27%
$ -- $ 235,898
Mar 22, 5 AM $ 0.00029
+37.45%
$ -- $ 235,945
Mar 22, 4 AM $ 0.000212
-14.12%
$ -- $ 231,410
Mar 22, 3 AM $ 0.000262
-5.20%
$ -- $ 224,533
Mar 22, 2 AM $ 0.000275
-3.48%
$ -- $ 236,304
Mar 22, 1 AM $ 0.000306
+18.93%
$ -- $ 221,258
Mar 22, 12 AM $ 0.000251
+40.07%
$ -- $ 209,806
Mar 21, 11 PM $ 0.000185
-3.07%
$ -- $ 198,372
Mar 21, 10 PM $ 0.000157
+31.04%
$ -- $ 189,108
Mar 21, 9 PM $ 0.000112
-24.12%
$ -- $ 191,069
Mar 21, 8 PM $ 0.000128
+61.89%
$ -- $ 183,346
Mar 21, 7 PM $ 0.0000805
-5.21%
$ -- $ 185,164
Mar 21, 6 PM $ 0.0000821
+26.34%
$ -- $ 186,518
Mar 21, 5 PM $ 0.0000725
+6.35%
$ -- $ 183,118
Mar 21, 4 PM $ 0.0000659
+11.92%
$ -- $ 184,386
Mar 21, 3 PM $ 0.0000499
+23.01%
$ -- $ 170,178
Mar 21, 2 PM $ 0.0000452
-29.56%
$ -- $ 164,062
Mar 21, 1 PM $ 0.0000638
-0.90%
$ -- $ 153,392
Mar 21, 12 PM $ 0.0000647
-14.41%
$ -- $ 155,160
Mar 21, 11 AM $ 0.0000853
-12.62%
$ -- $ 154,961