UV github.com/astral-sh/UV Historical Data

UV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0000647
-14.41%
$ -- $ 155,160
Mar 21, 11 AM $ 0.0000853
-12.62%
$ -- $ 154,961
Mar 21, 10 AM $ 0.0000928
-16.75%
$ -- $ 160,943
Mar 21, 9 AM $ 0.000111
+13.62%
$ -- $ 161,480
Mar 21, 8 AM $ 0.000117
+41.18%
$ -- $ 152,098
Mar 21, 7 AM $ 0.0000722
-15.78%
$ -- $ 147,719
Mar 21, 6 AM $ 0.0000832
-2.04%
$ -- $ 146,174
Mar 21, 5 AM $ 0.0000826
-11.37%
$ -- $ 145,500
Mar 21, 4 AM $ 0.0000781
+34.23%
$ -- $ 126,427
Mar 21, 3 AM $ 0.0000655
+16.04%
$ -- $ 117,897
Mar 21, 2 AM $ 0.0000553
+20.85%
$ -- $ 110,358
Mar 21, 1 AM $ 0.0000432
+7.78%
$ -- $ 110,788
Mar 21, 12 AM $ 0.0000361
-6.46%
$ -- $ 107,529
Mar 20, 11 PM $ 0.0000421
-11.24%
$ -- $ 108,212
Mar 20, 10 PM $ 0.0000474
-12.25%
$ -- $ 105,220
Mar 20, 9 PM $ 0.0000483
+19.56%
$ -- $ 97,347
Mar 20, 8 PM $ 0.000044
+51.30%
$ -- $ 82,154
Mar 20, 7 PM $ 0.0000271
+36.63%
$ -- $ 79,729
Mar 20, 6 PM $ 0.0000211
+4.28%
$ -- $ 73,830
Mar 20, 5 PM $ 0.0000187
-5.39%
$ -- $ 69,846
Mar 20, 4 PM $ 0.0000195
+12.84%
$ -- $ 66,895
Mar 20, 3 PM $ 0.0000189
-0.20%
$ -- $ 66,473
Mar 20, 2 PM $ 0.0000174
-7.94%
$ -- $ 65,139
Mar 20, 1 PM $ 0.0000207
-15.24%
$ -- $ 67,680
Mar 20, 12 PM $ 0.0000217
-1.98%
$ -- $ 66,934
Mar 20, 11 AM $ 0.0000207
-8.69%
$ -- $ 68,771
Mar 20, 10 AM $ 0.0000213
+30.76%
$ -- $ 68,751
Mar 20, 9 AM $ 0.0000166
+0.00%
$ -- $ 66,891
Mar 20, 8 AM $ 0.0000182
-27.46%
$ -- $ 66,885
Mar 20, 7 AM $ 0.0000234
-14.28%
$ -- $ 69,679
Mar 20, 6 AM $ 0.0000264
+3.11%
$ -- $ 68,117
Mar 20, 5 AM $ 0.0000276
+11.42%
$ -- $ 67,786
Mar 20, 4 AM $ 0.0000277
+12.22%
$ -- $ 64,531
Mar 20, 3 AM $ 0.0000256
-12.61%
$ -- $ 62,957
Mar 20, 2 AM $ 0.0000269
+29.94%
$ -- $ 60,024
Mar 20, 1 AM $ 0.0000185
-5.44%
$ -- $ 57,618
Mar 20, 12 AM $ 0.0000174
+7.70%
$ -- $ 56,556
Mar 19, 11 PM $ 0.0000158
+2.27%
$ -- $ 57,548
Mar 19, 10 PM $ 0.0000142
-10.78%
$ -- $ 56,005
Mar 19, 9 PM $ 0.0000144
-10.70%
$ -- $ 58,296
Mar 19, 8 PM $ 0.0000149
-8.31%
$ -- $ 60,166
Mar 19, 7 PM $ 0.0000151
+1.07%
$ -- $ 61,656
Mar 19, 6 PM $ 0.0000156
+0.00%
$ -- $ 63,187
Mar 19, 4 PM $ 0.0000163
+0.20%
$ -- $ 71,255
Mar 19, 3 PM $ 0.0000175
-5.42%
$ -- $ 72,445
Mar 19, 2 PM $ 0.0000202
-7.83%
$ -- $ 72,749
Mar 19, 1 PM $ 0.0000233
+24.17%
$ -- $ 70,777
Mar 19, 12 PM $ 0.0000207
+14.28%
$ -- $ 69,559
Mar 19, 11 AM $ 0.0000199
+22.37%
$ -- $ 64,537
Mar 19, 10 AM $ 0.0000173
+0.00%
$ -- $ 62,656