UV github.com/astral-sh/UV Historical Data

UV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0000199
+22.37%
$ -- $ 64,537
Mar 19, 10 AM $ 0.0000173
+0.00%
$ -- $ 62,656
Mar 19, 9 AM $ 0.0000177
-14.19%
$ -- $ 65,425
Mar 19, 8 AM $ 0.0000229
+10.24%
$ -- $ 63,140
Mar 19, 7 AM $ 0.000019
+15.82%
$ -- $ 56,331
Mar 19, 6 AM $ 0.0000177
-5.43%
$ -- $ 58,019
Mar 19, 5 AM $ 0.0000178
-8.15%
$ -- $ 56,726
Mar 19, 4 AM $ 0.000018
+9.18%
$ -- $ 54,362
Mar 19, 3 AM $ 0.0000173
+5.78%
$ -- $ 55,036
Mar 19, 2 AM $ 0.0000165
+1.53%
$ -- $ 55,485
Mar 19, 1 AM $ 0.0000177
-8.04%
$ -- $ 54,885
Mar 19, 12 AM $ 0.0000205
+11.00%
$ -- $ 51,582
Mar 18, 11 PM $ 0.0000183
-20.37%
$ -- $ 51,463
Mar 18, 10 PM $ 0.0000246
-8.90%
$ -- $ 49,459
Mar 18, 9 PM $ 0.000025
-3.57%
$ -- $ 49,987
Mar 18, 8 PM $ 0.0000276
+20.32%
$ -- $ 51,881
Mar 18, 7 PM $ 0.000021
+7.53%
$ -- $ 52,371
Mar 18, 6 PM $ 0.0000194
+0.00%
$ -- $ 53,093
Mar 18, 5 PM $ 0.0000212
+10.19%
$ -- $ 53,479
Mar 18, 4 PM $ 0.0000208
+4.68%
$ -- $ 50,719
Mar 18, 3 PM $ 0.0000204
+7.93%
$ -- $ 51,558
Mar 18, 2 PM $ 0.0000201
+2.88%
$ -- $ 50,670
Mar 18, 1 PM $ 0.0000187
+12.15%
$ -- $ 49,974
Mar 18, 12 PM $ 0.0000164
-8.39%
$ -- $ 51,273
Mar 18, 11 AM $ 0.0000171
+0.66%
$ -- $ 49,940
Mar 18, 10 AM $ 0.0000183
-0.52%
$ -- $ 51,018
Mar 18, 9 AM $ 0.0000169
-1.44%
$ -- $ 52,495
Mar 18, 8 AM $ 0.0000172
+1.92%
$ -- $ 51,837
Mar 18, 7 AM $ 0.0000187
+11.52%
$ -- $ 52,371
Mar 18, 6 AM $ 0.0000165
+0.00%
$ -- $ 52,512
Mar 18, 5 AM $ 0.0000174
+3.61%
$ -- $ 51,202
Mar 18, 4 AM $ 0.0000181
+10.36%
$ -- $ 51,262
Mar 18, 3 AM $ 0.0000175
-4.85%
$ -- $ 50,423
Mar 18, 2 AM $ 0.0000194
+5.91%
$ -- $ 49,556
Mar 18, 1 AM $ 0.0000177
+0.00%
$ -- $ 50,178
Mar 18, 12 AM $ 0.0000178
+4.28%
$ -- $ 50,314
Mar 17, 11 PM $ 0.000016
-5.83%
$ -- $ 50,340
Mar 17, 10 PM $ 0.0000162
-14.93%
$ -- $ 50,520
Mar 17, 9 PM $ 0.0000171
-10.77%
$ -- $ 48,135
Mar 17, 8 PM $ 0.0000213
+15.03%
$ -- $ 42,365
Mar 17, 7 PM $ 0.0000174
+7.11%
$ -- $ 43,372
Mar 17, 6 PM $ 0.0000178
-6.78%
$ -- $ 45,815
Mar 17, 5 PM $ 0.0000175
+0.19%
$ -- $ 47,068
Mar 17, 4 PM $ 0.0000193
+0.76%
$ -- $ 46,370
Mar 17, 3 PM $ 0.00002
+5.91%
$ -- $ 46,912
Mar 17, 2 PM $ 0.0000206
+2.83%
$ -- $ 48,331
Mar 17, 1 PM $ 0.0000213
+13.74%
$ -- $ 49,687
Mar 17, 11 AM $ 0.0000211
-2.21%
$ -- $ 57,168
Mar 17, 10 AM $ 0.00002
-5.17%
$ -- $ 60,087
Mar 17, 9 AM $ 0.0000188
-3.25%
$ -- $ 59,672