UV github.com/astral-sh/UV Historical Data

UV Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0000188
-3.25%
$ -- $ 59,672
Mar 17, 8 AM $ 0.0000206
-5.58%
$ -- $ 29,356
Mar 17, 7 AM $ 0.0000205
+7.62%
$ -- $ 26,894
Mar 17, 6 AM $ 0.0000172
-3.41%
$ -- $ 24,461
Mar 17, 5 AM $ 0.0000162
-0.25%
$ -- $ 21,860
Mar 17, 4 AM $ 0.0000169
+5.20%
$ -- $ 19,322
Mar 17, 3 AM $ 0.0000162
+0.32%
$ -- $ 18,060
Mar 17, 2 AM $ 0.0000168
+7.20%
$ -- $ 75,023
Mar 17, 1 AM $ 0.0000161
+1.13%
$ -- $ 70,823
Mar 17, 12 AM $ 0.0000171
-1.32%
$ -- $ 70,808
Mar 16, 11 PM $ 0.0000172
+3.85%
$ -- $ 69,734
Mar 16, 10 PM $ 0.0000159
-1.45%
$ -- $ 66,283
Mar 16, 9 PM $ 0.000017
-3.85%
$ -- $ 66,636
Mar 16, 8 PM $ 0.0000172
-16.14%
$ -- $ 66,535
Mar 16, 7 PM $ 0.0000204
+20.16%
$ -- $ 62,850
Mar 16, 6 PM $ 0.0000166
-8.55%
$ -- $ 60,130
Mar 16, 5 PM $ 0.0000173
-19.55%
$ -- $ 58,389
Mar 16, 4 PM $ 0.0000232
+10.13%
$ -- $ 56,354
Mar 16, 3 PM $ 0.0000221
-2.84%
$ -- $ 54,058
Mar 16, 2 PM $ 0.0000237
+8.18%
$ -- $ 50,525
Mar 16, 1 PM $ 0.0000205
+4.56%
$ -- $ 45,831
Mar 16, 12 PM $ 0.0000218
+0.78%
$ -- $ 42,032
Download