UV github.com/astral-sh/UV Historical Data

UV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.000641
-0.21%
$ -- $ 741,170
Apr 21, 6 PM $ 0.000668
+1.53%
$ -- $ 721,840
Apr 21, 5 PM $ 0.000659
-16.42%
$ -- $ 923,977
Apr 21, 4 PM $ 0.000841
+18.25%
$ -- $ 956,361
Apr 21, 3 PM $ 0.000795
-7.39%
$ -- $ 923,788
Apr 21, 2 PM $ 0.000899
-0.97%
$ -- $ 1.02 million
Apr 21, 1 PM $ 0.000899
+1.53%
$ -- $ 1.14 million
Apr 21, 12 PM $ 0.00104
+16.56%
$ -- $ 1.04 million
Apr 21, 11 AM $ 0.00108
+0.00%
$ -- $ 983,656
Apr 21, 10 AM $ 0.00112
+1.63%
$ -- $ 993,300
Apr 21, 8 AM $ 0.00137
-4.98%
$ -- $ 979,345
Apr 21, 7 AM $ 0.00145
+0.00%
$ -- $ 1.15 million
Apr 21, 6 AM $ 0.00151
+23.17%
$ -- $ 1.15 million
Apr 21, 5 AM $ 0.00124
-4.61%
$ -- $ 1.12 million
Apr 21, 4 AM $ 0.00126
-1.32%
$ -- $ 1.12 million
Apr 21, 3 AM $ 0.00128
-5.41%
$ -- $ 1.1 million
Apr 21, 2 AM $ 0.00139
-1.74%
$ -- $ 1.08 million
Apr 21, 1 AM $ 0.00143
-0.22%
$ -- $ 1.08 million
Apr 21, 12 AM $ 0.00143
-5.62%
$ -- $ 1.09 million
Apr 20, 10 PM $ 0.0015
-19.12%
$ -- $ 1.07 million
Apr 20, 9 PM $ 0.00185
-2.48%
$ -- $ 990,225
Apr 20, 8 PM $ 0.0016
+57.02%
$ -- $ 946,049
Apr 20, 6 PM $ 0.00123
-0.12%
$ -- $ 949,748
Apr 20, 5 PM $ 0.00108
-14.67%
$ -- $ 845,704
Apr 20, 4 PM $ 0.00145
+3.56%
$ -- $ 790,876
Apr 20, 3 PM $ 0.00141
-3.03%
$ -- $ 863,600
Apr 20, 2 PM $ 0.00143
+2.94%
$ -- $ 783,290
Apr 20, 1 PM $ 0.00141
+0.20%
$ -- $ 767,985
Apr 20, 12 PM $ 0.00141
-1.34%
$ -- $ 683,922
Apr 20, 11 AM $ 0.00144
+1.11%
$ -- $ 712,434
Apr 20, 10 AM $ 0.00146
+0.68%
$ -- $ 723,082
Apr 20, 9 AM $ 0.00146
+2.88%
$ -- $ 791,986
Apr 20, 8 AM $ 0.0014
-11.24%
$ -- $ 753,801
Apr 20, 7 AM $ 0.00181
+35.53%
$ -- $ 692,059
Apr 20, 6 AM $ 0.00135
-7.97%
$ -- $ 602,703
Apr 20, 5 AM $ 0.0015
-2.54%
$ -- $ 584,771
Apr 20, 4 AM $ 0.00154
+0.00%
$ -- $ 580,764
Apr 20, 3 AM $ 0.00168
-1.53%
$ -- $ 573,336
Apr 20, 2 AM $ 0.00176
+0.00%
$ -- $ 561,551
Apr 20, 1 AM $ 0.00177
-3.35%
$ -- $ 592,580
Apr 20, 12 AM $ 0.00179
-5.53%
$ -- $ 600,962
Apr 19, 10 PM $ 0.00192
+0.00%
$ -- $ 673,005
Apr 19, 8 PM $ 0.00196
-10.00%
$ -- $ 752,439
Apr 19, 7 PM $ 0.00255
+6.51%
$ -- $ 713,674
Apr 19, 6 PM $ 0.00237
+9.93%
$ -- $ 677,030
Apr 19, 5 PM $ 0.00214
-0.45%
$ -- $ 692,400
Apr 19, 4 PM $ 0.00221
+8.80%
$ -- $ 741,542
Apr 19, 3 PM $ 0.00209
-0.03%
$ -- $ 731,641
Apr 19, 2 PM $ 0.00215
+2.01%
$ -- $ 775,763
Apr 19, 1 PM $ 0.00215
+0.00%
$ -- $ 773,444