UV github.com/astral-sh/UV Historical Data

UV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00215
+0.00%
$ -- $ 773,444
Apr 19, 12 PM $ 0.00217
-12.50%
$ -- $ 892,572
Apr 19, 11 AM $ 0.00252
-3.98%
$ -- $ 857,710
Apr 19, 10 AM $ 0.00235
+15.19%
$ -- $ 967,210
Apr 19, 9 AM $ 0.002
-11.81%
$ -- $ 972,765
Apr 19, 8 AM $ 0.00231
+0.00%
$ -- $ 1.02 million
Apr 19, 7 AM $ 0.00236
+0.00%
$ -- $ 1.06 million
Apr 19, 6 AM $ 0.00246
-0.89%
$ -- $ 1.05 million
Apr 19, 5 AM $ 0.00248
+3.09%
$ -- $ 1.05 million
Apr 19, 4 AM $ 0.00249
-3.93%
$ -- $ 1.03 million
Apr 19, 3 AM $ 0.0026
-2.61%
$ -- $ 1.08 million
Apr 19, 2 AM $ 0.00259
-9.76%
$ -- $ 1.22 million
Apr 19, 1 AM $ 0.00291
-4.97%
$ -- $ 1.24 million
Apr 19, 12 AM $ 0.00281
-14.73%
$ -- $ 1.21 million
Apr 18, 11 PM $ 0.00338
+0.98%
$ -- $ 1.19 million
Apr 18, 10 PM $ 0.00329
-9.71%
$ -- $ 1.23 million
Apr 18, 9 PM $ 0.00378
-9.42%
$ -- $ 1.18 million
Apr 18, 8 PM $ 0.00424
+12.24%
$ -- $ 1.15 million
Apr 18, 7 PM $ 0.00384
+7.90%
$ -- $ 1.13 million
Apr 18, 6 PM $ 0.00367
-16.20%
$ -- $ 1.22 million
Apr 18, 5 PM $ 0.00447
+14.14%
$ -- $ 1.22 million
Apr 18, 4 PM $ 0.00396
-5.56%
$ -- $ 1.32 million
Apr 18, 3 PM $ 0.0043
-8.80%
$ -- $ 1.43 million
Apr 18, 1 PM $ 0.00486
-10.01%
$ -- $ 1.45 million
Apr 18, 12 PM $ 0.0054
-1.19%
$ -- $ 1.48 million
Apr 18, 11 AM $ 0.00554
-4.61%
$ -- $ 1.5 million
Apr 18, 10 AM $ 0.00657
-4.88%
$ -- $ 1.4 million
Apr 18, 9 AM $ 0.00741
+11.70%
$ -- $ 1.43 million
Apr 18, 8 AM $ 0.00671
+31.24%
$ -- $ 1.39 million
Apr 18, 7 AM $ 0.00508
-0.17%
$ -- $ 1.32 million
Apr 18, 6 AM $ 0.00492
+0.00%
$ -- $ 1.36 million
Apr 18, 5 AM $ 0.00501
+0.95%
$ -- $ 1.34 million
Apr 18, 4 AM $ 0.00493
-9.29%
$ -- $ 1.41 million
Apr 18, 3 AM $ 0.00549
-12.94%
$ -- $ 1.47 million
Apr 18, 2 AM $ 0.0063
+7.81%
$ -- $ 1.43 million
Apr 18, 1 AM $ 0.00579
-1.55%
$ -- $ 1.45 million
Apr 18, 12 AM $ 0.00602
+2.29%
$ -- $ 1.51 million
Apr 17, 11 PM $ 0.00615
-9.73%
$ -- $ 1.46 million
Apr 17, 10 PM $ 0.00664
+3.76%
$ -- $ 1.44 million
Apr 17, 9 PM $ 0.00656
-1.35%
$ -- $ 1.43 million
Apr 17, 8 PM $ 0.00675
-1.07%
$ -- $ 1.42 million
Apr 17, 7 PM $ 0.00671
-7.34%
$ -- $ 1.42 million
Apr 17, 6 PM $ 0.00728
+24.35%
$ -- $ 1.53 million
Apr 17, 5 PM $ 0.00579
-19.27%
$ -- $ 1.48 million
Apr 17, 4 PM $ 0.00664
+2.11%
$ -- $ 1.4 million
Apr 17, 3 PM $ 0.00714
-2.56%
$ -- $ 1.26 million
Apr 17, 2 PM $ 0.00754
-0.29%
$ -- $ 1.24 million
Apr 17, 1 PM $ 0.00759
+12.40%
$ -- $ 1.25 million
Apr 17, 12 PM $ 0.00702
-6.43%
$ -- $ 1.16 million
Apr 17, 11 AM $ 0.00695
-4.42%
$ -- $ 1.21 million