UV github.com/astral-sh/UV Historical Data

UV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.00695
-4.42%
$ -- $ 1.21 million
Apr 17, 10 AM $ 0.00736
+14.81%
$ -- $ 1.26 million
Apr 17, 9 AM $ 0.00671
+3.38%
$ -- $ 1.21 million
Apr 17, 8 AM $ 0.00689
-5.64%
$ -- $ 1.24 million
Apr 17, 7 AM $ 0.0073
+5.05%
$ -- $ 1.26 million
Apr 17, 6 AM $ 0.00742
+2.47%
$ -- $ 1.44 million
Apr 17, 5 AM $ 0.00729
-1.07%
$ -- $ 1.49 million
Apr 17, 4 AM $ 0.00795
+16.91%
$ -- $ 1.48 million
Apr 17, 3 AM $ 0.00731
-3.72%
$ -- $ 1.42 million
Apr 17, 2 AM $ 0.00752
+6.57%
$ -- $ 1.47 million
Apr 17, 1 AM $ 0.0075
+4.46%
$ -- $ 1.59 million
Apr 17, 12 AM $ 0.00717
-6.89%
$ -- $ 1.62 million
Apr 16, 11 PM $ 0.00785
-7.61%
$ -- $ 1.7 million
Apr 16, 10 PM $ 0.00852
+5.86%
$ -- $ 1.81 million
Apr 16, 9 PM $ 0.00839
+2.03%
$ -- $ 1.81 million
Apr 16, 8 PM $ 0.00812
-1.66%
$ -- $ 1.85 million
Apr 16, 7 PM $ 0.00834
-14.82%
$ -- $ 1.93 million
Apr 16, 6 PM $ 0.0105
+3.33%
$ -- $ 1.84 million
Apr 16, 5 PM $ 0.00924
+0.00%
$ -- $ 1.93 million
Apr 16, 4 PM $ 0.00965
-0.94%
$ -- $ 1.88 million
Apr 16, 3 PM $ 0.0092
-1.47%
$ -- $ 2.05 million
Apr 16, 2 PM $ 0.00949
-1.57%
$ -- $ 2.02 million
Apr 16, 1 PM $ 0.0105
+0.13%
$ -- $ 2.04 million
Apr 16, 12 PM $ 0.0105
-0.93%
$ -- $ 2.22 million
Apr 16, 11 AM $ 0.0103
+7.89%
$ -- $ 2.34 million
Apr 16, 10 AM $ 0.00986
-2.85%
$ -- $ 2.35 million
Apr 16, 9 AM $ 0.00996
+6.63%
$ -- $ 2.36 million
Apr 16, 8 AM $ 0.00995
-12.55%
$ -- $ 2.44 million
Apr 16, 7 AM $ 0.0119
-4.63%
$ -- $ 2.45 million
Apr 16, 6 AM $ 0.0132
-2.20%
$ -- $ 2.26 million
Apr 16, 5 AM $ 0.0125
-6.65%
$ -- $ 2.29 million
Apr 16, 4 AM $ 0.0136
-0.48%
$ -- $ 2.26 million
Apr 16, 3 AM $ 0.0136
-8.93%
$ -- $ 2.28 million
Apr 16, 2 AM $ 0.0158
-5.01%
$ -- $ 2.37 million
Apr 16, 1 AM $ 0.0173
+5.67%
$ -- $ 2.22 million
Apr 16, 12 AM $ 0.0161
+3.98%
$ -- $ 2.29 million
Apr 15, 11 PM $ 0.0161
+6.60%
$ -- $ 2.22 million
Apr 15, 10 PM $ 0.0161
-5.13%
$ -- $ 2.11 million
Apr 15, 9 PM $ 0.0171
+10.36%
$ -- $ 2.06 million
Apr 15, 8 PM $ 0.0163
+2.02%
$ -- $ 1.98 million
Apr 15, 7 PM $ 0.0158
-4.34%
$ -- $ 2.15 million
Apr 15, 6 PM $ 0.0165
-0.49%
$ -- $ 2.17 million
Apr 15, 5 PM $ 0.0165
-1.96%
$ -- $ 2.14 million
Apr 15, 4 PM $ 0.0171
-3.65%
$ -- $ 2.31 million
Apr 15, 3 PM $ 0.0185
-8.09%
$ -- $ 2.38 million
Apr 15, 2 PM $ 0.0192
-4.09%
$ -- $ 2.33 million
Apr 15, 1 PM $ 0.02
-8.41%
$ -- $ 2.34 million
Apr 15, 12 PM $ 0.0231
-1.77%
$ -- $ 2.32 million
Apr 15, 11 AM $ 0.0235
+4.71%
$ -- $ 2.1 million
Apr 15, 10 AM $ 0.0224
-1.36%
$ -- $ 2.05 million