UV github.com/astral-sh/UV Historical Data

UV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0224
-1.36%
$ -- $ 2.05 million
Apr 15, 9 AM $ 0.0221
-4.27%
$ -- $ 2.15 million
Apr 15, 8 AM $ 0.0229
+1.28%
$ -- $ 2.27 million
Apr 15, 7 AM $ 0.0226
-13.09%
$ -- $ 2.36 million
Apr 15, 6 AM $ 0.0251
-4.77%
$ -- $ 2.46 million
Apr 15, 5 AM $ 0.0271
-6.66%
$ -- $ 2.37 million
Apr 15, 4 AM $ 0.0285
+1.06%
$ -- $ 2.48 million
Apr 15, 3 AM $ 0.0293
-6.82%
$ -- $ 2.53 million
Apr 15, 2 AM $ 0.0294
-0.67%
$ -- $ 2.41 million
Apr 15, 1 AM $ 0.0302
+1.23%
$ -- $ 2.49 million
Apr 15, 12 AM $ 0.032
-1.33%
$ -- $ 2.37 million
Apr 14, 11 PM $ 0.0339
+0.00%
$ -- $ 2.49 million
Apr 14, 10 PM $ 0.0355
+0.00%
$ -- $ 2.46 million
Apr 14, 9 PM $ 0.0353
+0.59%
$ -- $ 2.6 million
Apr 14, 8 PM $ 0.0346
-17.40%
$ -- $ 2.67 million
Apr 14, 7 PM $ 0.0419
+2.01%
$ -- $ 2.52 million
Apr 14, 6 PM $ 0.0431
+4.50%
$ -- $ 2.57 million
Apr 14, 5 PM $ 0.0403
+14.70%
$ -- $ 2.62 million
Apr 14, 4 PM $ 0.0324
-12.70%
$ -- $ 2.68 million
Apr 14, 3 PM $ 0.0371
+17.12%
$ -- $ 2.67 million
Apr 14, 2 PM $ 0.033
-6.72%
$ -- $ 2.52 million
Apr 14, 1 PM $ 0.0328
+2.48%
$ -- $ 2.52 million
Apr 14, 12 PM $ 0.0319
-1.37%
$ -- $ 2.62 million
Apr 14, 11 AM $ 0.0322
+0.00%
$ -- $ 2.71 million
Apr 14, 10 AM $ 0.0342
+8.52%
$ -- $ 2.67 million
Apr 14, 9 AM $ 0.0344
-10.88%
$ -- $ 2.56 million
Apr 14, 8 AM $ 0.0383
+4.96%
$ -- $ 2.45 million
Apr 14, 7 AM $ 0.04
+3.06%
$ -- $ 2.29 million
Apr 14, 6 AM $ 0.0393
+0.40%
$ -- $ 2.26 million
Apr 14, 5 AM $ 0.039
+0.41%
$ -- $ 2.36 million
Apr 14, 4 AM $ 0.0363
+16.80%
$ -- $ 2.22 million
Apr 14, 3 AM $ 0.0313
+11.31%
$ -- $ 2.19 million
Apr 14, 2 AM $ 0.0282
-5.50%
$ -- $ 2.24 million
Apr 14, 1 AM $ 0.0299
+3.17%
$ -- $ 2.23 million
Apr 14, 12 AM $ 0.0312
+0.22%
$ -- $ 2.34 million
Apr 13, 11 PM $ 0.0335
+1.25%
$ -- $ 2.37 million
Apr 13, 10 PM $ 0.0336
+22.64%
$ -- $ 2.21 million
Apr 13, 9 PM $ 0.026
-9.20%
$ -- $ 2.19 million
Apr 13, 8 PM $ 0.0286
+8.71%
$ -- $ 2.16 million
Apr 13, 7 PM $ 0.0251
+11.83%
$ -- $ 2.16 million
Apr 13, 6 PM $ 0.0222
+2.51%
$ -- $ 2.16 million
Apr 13, 5 PM $ 0.0215
-6.79%
$ -- $ 2.15 million
Apr 13, 4 PM $ 0.022
-1.11%
$ -- $ 1.94 million
Apr 13, 3 PM $ 0.0203
-1.33%
$ -- $ 1.89 million
Apr 13, 2 PM $ 0.0216
+1.23%
$ -- $ 1.96 million
Apr 13, 1 PM $ 0.0213
-10.74%
$ -- $ 2.12 million
Apr 13, 12 PM $ 0.0238
+3.10%
$ -- $ 1.97 million
Apr 13, 11 AM $ 0.023
-2.64%
$ -- $ 1.94 million
Apr 13, 10 AM $ 0.0231
-2.96%
$ -- $ 1.98 million
Apr 13, 9 AM $ 0.0231
-1.86%
$ -- $ 1.94 million