UV github.com/astral-sh/UV Historical Data

UV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0231
-2.96%
$ -- $ 1.98 million
Apr 13, 9 AM $ 0.0231
-1.86%
$ -- $ 1.94 million
Apr 13, 8 AM $ 0.0233
+10.17%
$ -- $ 1.9 million
Apr 13, 7 AM $ 0.0211
-1.94%
$ -- $ 1.9 million
Apr 13, 6 AM $ 0.0199
+6.86%
$ -- $ 1.85 million
Apr 13, 5 AM $ 0.0185
+1.58%
$ -- $ 1.76 million
Apr 13, 4 AM $ 0.0191
+4.59%
$ -- $ 1.78 million
Apr 13, 3 AM $ 0.0175
+13.94%
$ -- $ 1.69 million
Apr 13, 2 AM $ 0.0158
-1.45%
$ -- $ 1.6 million
Apr 13, 1 AM $ 0.0149
-3.42%
$ -- $ 1.51 million
Apr 13, 12 AM $ 0.0155
+1.66%
$ -- $ 1.51 million
Apr 12, 11 PM $ 0.0157
+3.68%
$ -- $ 1.45 million
Apr 12, 10 PM $ 0.0152
+1.95%
$ -- $ 1.45 million
Apr 12, 9 PM $ 0.0143
-6.37%
$ -- $ 1.37 million
Apr 12, 8 PM $ 0.0152
+5.71%
$ -- $ 1.37 million
Apr 12, 7 PM $ 0.0158
-1.45%
$ -- $ 1.34 million
Apr 12, 6 PM $ 0.015
+13.88%
$ -- $ 1.27 million
Apr 12, 5 PM $ 0.0134
+3.37%
$ -- $ 1.24 million
Apr 12, 4 PM $ 0.013
+9.84%
$ -- $ 1.24 million
Apr 12, 3 PM $ 0.0116
-7.74%
$ -- $ 1.32 million
Apr 12, 2 PM $ 0.0126
-5.30%
$ -- $ 1.32 million
Apr 12, 1 PM $ 0.0133
-4.23%
$ -- $ 1.2 million
Apr 12, 12 PM $ 0.0133
+1.00%
$ -- $ 1.22 million
Apr 12, 11 AM $ 0.012
+3.25%
$ -- $ 1.24 million
Apr 12, 10 AM $ 0.0111
+10.97%
$ -- $ 1.17 million
Apr 12, 9 AM $ 0.0102
+17.27%
$ -- $ 1.12 million
Apr 12, 8 AM $ 0.00866
+7.53%
$ -- $ 1.11 million
Apr 12, 7 AM $ 0.00815
-3.74%
$ -- $ 1.05 million
Apr 12, 6 AM $ 0.00873
-5.16%
$ -- $ 1.06 million
Apr 12, 5 AM $ 0.00891
-16.61%
$ -- $ 1.12 million
Apr 12, 4 AM $ 0.0102
-0.72%
$ -- $ 1.13 million
Apr 12, 3 AM $ 0.0103
+0.00%
$ -- $ 1.21 million
Apr 12, 2 AM $ 0.0101
+2.77%
$ -- $ 1.26 million
Apr 12, 1 AM $ 0.00973
+13.33%
$ -- $ 1.33 million
Apr 11, 11 PM $ 0.00891
+0.96%
$ -- $ 1.41 million
Apr 11, 10 PM $ 0.00877
+1.13%
$ -- $ 1.46 million
Apr 11, 8 PM $ 0.00862
-0.59%
$ -- $ 1.5 million
Apr 11, 7 PM $ 0.00818
-7.56%
$ -- $ 1.55 million
Apr 11, 6 PM $ 0.00852
-0.97%
$ -- $ 1.62 million
Apr 11, 5 PM $ 0.00912
-3.45%
$ -- $ 1.61 million
Apr 11, 4 PM $ 0.0094
-7.87%
$ -- $ 1.68 million
Apr 11, 3 PM $ 0.0103
-1.83%
$ -- $ 1.61 million
Apr 11, 2 PM $ 0.0114
+12.88%
$ -- $ 1.51 million
Apr 11, 1 PM $ 0.0103
+6.13%
$ -- $ 1.44 million
Apr 11, 12 PM $ 0.00907
-11.69%
$ -- $ 1.4 million
Apr 11, 11 AM $ 0.0104
-0.78%
$ -- $ 1.31 million
Apr 11, 9 AM $ 0.0105
+2.72%
$ -- $ 1.35 million
Apr 11, 7 AM $ 0.0115
-2.96%
$ -- $ 1.48 million
Apr 11, 6 AM $ 0.0118
-11.74%
$ -- $ 1.48 million
Apr 11, 5 AM $ 0.0128
-9.36%
$ -- $ 1.51 million