UV github.com/astral-sh/UV Historical Data

UV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0128
-9.36%
$ -- $ 1.51 million
Apr 11, 4 AM $ 0.0139
-7.07%
$ -- $ 1.49 million
Apr 11, 3 AM $ 0.016
+3.81%
$ -- $ 1.41 million
Apr 11, 2 AM $ 0.0155
-2.91%
$ -- $ 1.37 million
Apr 11, 1 AM $ 0.0167
+13.27%
$ -- $ 1.38 million
Apr 11, 12 AM $ 0.0147
+0.00%
$ -- $ 1.39 million
Apr 10, 11 PM $ 0.0148
+4.66%
$ -- $ 1.6 million
Apr 10, 10 PM $ 0.0131
+0.34%
$ -- $ 1.56 million
Apr 10, 9 PM $ 0.013
+2.08%
$ -- $ 1.62 million
Apr 10, 8 PM $ 0.0128
+4.08%
$ -- $ 1.59 million
Apr 10, 7 PM $ 0.012
+2.35%
$ -- $ 1.64 million
Apr 10, 6 PM $ 0.0112
+2.53%
$ -- $ 1.65 million
Apr 10, 5 PM $ 0.0105
+0.00%
$ -- $ 1.72 million
Apr 10, 4 PM $ 0.0112
+7.10%
$ -- $ 1.7 million
Apr 10, 3 PM $ 0.0106
-0.75%
$ -- $ 1.69 million
Apr 10, 2 PM $ 0.0106
+3.79%
$ -- $ 1.71 million
Apr 10, 1 PM $ 0.0105
+7.47%
$ -- $ 1.7 million
Apr 10, 12 PM $ 0.00965
-1.76%
$ -- $ 1.77 million
Apr 10, 11 AM $ 0.00994
+1.46%
$ -- $ 1.78 million
Apr 10, 10 AM $ 0.0102
-0.79%
$ -- $ 1.77 million
Apr 10, 9 AM $ 0.0103
-2.26%
$ -- $ 1.9 million
Apr 10, 8 AM $ 0.0103
-1.83%
$ -- $ 1.85 million
Apr 10, 7 AM $ 0.0105
-8.34%
$ -- $ 1.8 million
Apr 10, 6 AM $ 0.0114
-2.28%
$ -- $ 1.86 million
Apr 10, 5 AM $ 0.0122
-4.27%
$ -- $ 1.81 million
Apr 10, 4 AM $ 0.0128
+2.82%
$ -- $ 1.76 million
Apr 10, 3 AM $ 0.0129
+10.92%
$ -- $ 1.75 million
Apr 10, 2 AM $ 0.0125
-10.48%
$ -- $ 1.81 million
Apr 10, 1 AM $ 0.0139
+8.75%
$ -- $ 1.76 million
Apr 10, 12 AM $ 0.0128
-3.30%
$ -- $ 1.78 million
Apr 9, 11 PM $ 0.0122
-3.22%
$ -- $ 1.67 million
Apr 9, 10 PM $ 0.0133
-6.84%
$ -- $ 1.52 million
Apr 9, 9 PM $ 0.0141
-7.96%
$ -- $ 1.59 million
Apr 9, 8 PM $ 0.0148
-2.33%
$ -- $ 1.59 million
Apr 9, 7 PM $ 0.0157
+14.06%
$ -- $ 1.55 million
Apr 9, 6 PM $ 0.0143
-9.12%
$ -- $ 1.55 million
Apr 9, 5 PM $ 0.0158
+8.91%
$ -- $ 1.53 million
Apr 9, 4 PM $ 0.0135
-7.01%
$ -- $ 1.61 million
Apr 9, 3 PM $ 0.0143
-1.56%
$ -- $ 1.58 million
Apr 9, 2 PM $ 0.0141
-1.73%
$ -- $ 1.67 million
Apr 9, 1 PM $ 0.015
-2.68%
$ -- $ 1.67 million
Apr 9, 12 PM $ 0.0145
+1.82%
$ -- $ 1.57 million
Apr 9, 11 AM $ 0.0144
+5.68%
$ -- $ 1.6 million
Apr 9, 10 AM $ 0.0135
-16.58%
$ -- $ 1.64 million
Apr 9, 9 AM $ 0.0165
+5.86%
$ -- $ 1.58 million
Apr 9, 8 AM $ 0.0147
-0.89%
$ -- $ 1.63 million
Apr 9, 7 AM $ 0.0147
-3.07%
$ -- $ 1.8 million
Apr 9, 6 AM $ 0.015
+3.76%
$ -- $ 1.72 million
Apr 9, 5 AM $ 0.0137
+0.62%
$ -- $ 1.79 million
Apr 9, 4 AM $ 0.0121
+0.00%
$ -- $ 1.75 million