UV github.com/astral-sh/UV Historical Data

UV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0121
+0.00%
$ -- $ 1.75 million
Apr 9, 3 AM $ 0.012
+17.08%
$ -- $ 1.7 million
Apr 9, 2 AM $ 0.0102
-7.16%
$ -- $ 1.7 million
Apr 9, 1 AM $ 0.0112
-7.18%
$ -- $ 1.74 million
Apr 9, 12 AM $ 0.0127
-11.69%
$ -- $ 1.67 million
Apr 8, 11 PM $ 0.0149
+0.22%
$ -- $ 1.71 million
Apr 8, 10 PM $ 0.0141
+5.12%
$ -- $ 1.7 million
Apr 8, 9 PM $ 0.0141
+19.49%
$ -- $ 1.67 million
Apr 8, 8 PM $ 0.0118
-13.35%
$ -- $ 1.66 million
Apr 8, 7 PM $ 0.0136
+8.73%
$ -- $ 1.67 million
Apr 8, 6 PM $ 0.0134
+6.35%
$ -- $ 1.62 million
Apr 8, 5 PM $ 0.0122
-4.26%
$ -- $ 1.69 million
Apr 8, 4 PM $ 0.0136
-7.32%
$ -- $ 1.74 million
Apr 8, 3 PM $ 0.0146
-9.76%
$ -- $ 1.61 million
Apr 8, 2 PM $ 0.0156
+4.21%
$ -- $ 1.59 million
Apr 8, 1 PM $ 0.0149
-0.45%
$ -- $ 1.74 million
Apr 8, 12 PM $ 0.0149
+13.67%
$ -- $ 1.81 million
Apr 8, 11 AM $ 0.0122
+2.33%
$ -- $ 1.8 million
Apr 8, 10 AM $ 0.0119
-9.76%
$ -- $ 1.85 million
Apr 8, 9 AM $ 0.013
-1.71%
$ -- $ 1.82 million
Apr 8, 8 AM $ 0.0123
-7.83%
$ -- $ 1.74 million
Apr 8, 7 AM $ 0.0145
+0.00%
$ -- $ 1.75 million
Apr 8, 6 AM $ 0.013
+13.86%
$ -- $ 1.73 million
Apr 8, 5 AM $ 0.0124
+0.05%
$ -- $ 1.55 million
Apr 8, 4 AM $ 0.0125
-11.77%
$ -- $ 1.51 million
Apr 8, 3 AM $ 0.0149
+2.20%
$ -- $ 1.48 million
Apr 8, 2 AM $ 0.0146
-0.93%
$ -- $ 1.5 million
Apr 8, 1 AM $ 0.0139
+13.50%
$ -- $ 1.55 million
Apr 8, 12 AM $ 0.0124
+7.75%
$ -- $ 1.51 million
Apr 7, 11 PM $ 0.0122
+1.87%
$ -- $ 1.45 million
Apr 7, 10 PM $ 0.013
+0.84%
$ -- $ 1.45 million
Apr 7, 9 PM $ 0.0127
+5.13%
$ -- $ 1.44 million
Apr 7, 8 PM $ 0.0121
+6.37%
$ -- $ 1.43 million
Apr 7, 7 PM $ 0.0115
+11.47%
$ -- $ 1.34 million
Apr 7, 6 PM $ 0.0104
-9.02%
$ -- $ 1.31 million
Apr 7, 5 PM $ 0.0114
+22.85%
$ -- $ 1.24 million
Apr 7, 4 PM $ 0.00952
-2.82%
$ -- $ 1.19 million
Apr 7, 3 PM $ 0.00983
+17.89%
$ -- $ 1.23 million
Apr 7, 2 PM $ 0.00891
-3.16%
$ -- $ 1.17 million
Apr 7, 1 PM $ 0.00959
+14.36%
$ -- $ 1.05 million
Apr 7, 12 PM $ 0.00778
+8.59%
$ -- $ 990,030
Apr 7, 11 AM $ 0.00707
+10.76%
$ -- $ 935,511
Apr 7, 10 AM $ 0.00642
-2.20%
$ -- $ 929,768
Apr 7, 9 AM $ 0.00653
-5.85%
$ -- $ 892,869
Apr 7, 8 AM $ 0.00739
-0.63%
$ -- $ 873,194
Apr 7, 7 AM $ 0.00735
-5.93%
$ -- $ 901,613
Apr 7, 6 AM $ 0.00738
-4.59%
$ -- $ 843,034
Apr 7, 5 AM $ 0.00782
+1.63%
$ -- $ 851,168
Apr 7, 4 AM $ 0.00764
-8.61%
$ -- $ 886,647
Apr 7, 3 AM $ 0.00792
-11.27%
$ -- $ 867,088