UV github.com/astral-sh/UV Historical Data

UV
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00441
+0.00%
$ -- $ 2.28 million
Yesterday, at 12 AM $ 0.00441
-1.48%
$ -- $ 2.28 million
Yesterday, at 11 PM $ 0.00443
+16.28%
$ -- $ 2.12 million
Yesterday, at 10 PM $ 0.00362
-15.46%
$ -- $ 2.13 million
Yesterday, at 9 PM $ 0.00509
+13.61%
$ -- $ 2.15 million
Yesterday, at 8 PM $ 0.00452
+11.29%
$ -- $ 2.05 million
Yesterday, at 7 PM $ 0.00399
+9.18%
$ -- $ 2.12 million
Yesterday, at 6 PM $ 0.0037
-2.20%
$ -- $ 2.25 million
Yesterday, at 5 PM $ 0.00346
+0.27%
$ -- $ 2.28 million
Yesterday, at 4 PM $ 0.00314
+7.46%
$ -- $ 2.34 million
Yesterday, at 3 PM $ 0.00283
-1.15%
$ -- $ 2.35 million
Yesterday, at 2 PM $ 0.00289
-3.45%
$ -- $ 2.37 million
Yesterday, at 1 PM $ 0.00299
-17.65%
$ -- $ 2.41 million
Yesterday, at 12 PM $ 0.00351
-18.11%
$ -- $ 2.2 million
Yesterday, at 11 AM $ 0.00431
+18.27%
$ -- $ 2.14 million
Yesterday, at 10 AM $ 0.00361
+0.55%
$ -- $ 2.05 million
Yesterday, at 9 AM $ 0.00347
+7.70%
$ -- $ 1.98 million
Yesterday, at 8 AM $ 0.00308
+15.16%
$ -- $ 1.91 million
Yesterday, at 7 AM $ 0.00265
-10.43%
$ -- $ 1.96 million
Yesterday, at 6 AM $ 0.00302
+6.59%
$ -- $ 1.92 million
Yesterday, at 5 AM $ 0.00269
+0.76%
$ -- $ 1.79 million
Yesterday, at 4 AM $ 0.00237
-2.62%
$ -- $ 1.81 million
Yesterday, at 3 AM $ 0.00246
-13.43%
$ -- $ 2.04 million
Yesterday, at 2 AM $ 0.00339
-1.23%
$ -- $ 1.95 million
Yesterday, at 1 AM $ 0.00308
-2.92%
$ -- $ 1.82 million
Apr 25, 12 AM $ 0.0029
+1.01%
$ -- $ 1.75 million
Apr 24, 11 PM $ 0.00295
-3.10%
$ -- $ 1.82 million
Apr 24, 10 PM $ 0.00301
+6.65%
$ -- $ 1.82 million
Apr 24, 9 PM $ 0.00344
+18.65%
$ -- $ 1.71 million
Apr 24, 8 PM $ 0.00344
-8.11%
$ -- $ 1.72 million
Apr 24, 7 PM $ 0.00355
+19.33%
$ -- $ 1.54 million
Apr 24, 6 PM $ 0.00292
+10.50%
$ -- $ 1.54 million
Apr 24, 5 PM $ 0.00249
-5.81%
$ -- $ 1.48 million
Apr 24, 4 PM $ 0.00265
+32.03%
$ -- $ 1.59 million
Apr 24, 3 PM $ 0.00203
+25.80%
$ -- $ 1.48 million
Apr 24, 2 PM $ 0.00161
-9.66%
$ -- $ 1.48 million
Apr 24, 1 PM $ 0.00152
+1.76%
$ -- $ 1.44 million
Apr 24, 12 PM $ 0.00151
+0.00%
$ -- $ 1.44 million
Apr 24, 9 AM $ 0.00149
-13.97%
$ -- $ 1.7 million
Apr 24, 8 AM $ 0.00176
-13.43%
$ -- $ 1.73 million
Apr 24, 7 AM $ 0.00201
-2.70%
$ -- $ 1.85 million
Apr 24, 6 AM $ 0.00208
+6.77%
$ -- $ 1.9 million
Apr 24, 5 AM $ 0.00171
-18.34%
$ -- $ 1.82 million
Apr 24, 4 AM $ 0.002
-11.84%
$ -- $ 1.76 million
Apr 24, 3 AM $ 0.00232
-1.15%
$ -- $ 1.93 million
Apr 24, 2 AM $ 0.00233
+0.00%
$ -- $ 1.91 million
Apr 24, 1 AM $ 0.00225
+0.00%
$ -- $ 1.9 million
Apr 24, 12 AM $ 0.00229
-17.33%
$ -- $ 1.93 million
Apr 23, 11 PM $ 0.00276
-9.08%
$ -- $ 1.87 million
Apr 23, 10 PM $ 0.00366
-5.91%
$ -- $ 1.83 million
Download