SoulCoin Historical Data

SOUL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.075
-25.69%
$ -- $ 2.67 million
Sep 2020 $ 0.101
-25.59%
$ -- $ 5.46 million
Aug 2020 $ 0.136
+22.17%
$ -- $ 6.95 million
Jul 2020 $ 0.111
+175.14%
$ -- $ 6.68 million
Jun 2020 $ 0.0404
-9.88%
$ -- $ 4.26 million
May 2020 $ 0.0448
-6.09%
$ -- $ 1.08 million
Apr 2020 $ 0.0477
+186.00%
$ -- $ 2.51 million
Mar 2020 $ 0.0167
-41.25%
$ -- $ 1.97 million
Feb 2020 $ 0.0284
-7.88%
$ 2.84 million $ 3.48 million
Jan 2020 $ 0.0309
+1.99%
$ -- $ 2.92 million
Dec 2019 $ 0.0303
-20.88%
$ -- $ 3.09 million
Nov 2019 $ 0.0383
-19.33%
$ -- $ 4.01 million
Oct 2019 $ 0.0474
-5.24%
$ -- $ 4.83 million
Sep 2019 $ 0.05
-1.37%
$ -- $ 6.09 million
Aug 2019 $ 0.0507
-9.02%
$ -- $ 4.73 million
Jul 2019 $ 0.0558
-2.66%
$ -- $ 12.63 million
Jun 2019 $ 0.0573
+14.21%
$ -- $ 5.3 million
May 2019 $ 0.0502
+34.69%
$ -- $ 8.05 million
Apr 2019 $ 0.0372
-5.61%
$ -- $ 18.73 million
Mar 2019 $ 0.0395
+41.54%
$ -- $ 6.1 million
Feb 2019 $ 0.0279
+6.66%
$ -- $ 1.15 million
Jan 2019 $ 0.0261
-17.19%
$ -- $ 8,704
Dec 2018 $ 0.0315
-23.44%
$ -- $ 2,897
Nov 2018 $ 0.0412
-47.33%
$ 4.12 million $ 161,307
Oct 2018 $ 0.0783
+107.71%
$ -- $ 201,314
Sep 2018 $ 0.0365
+6.21%
$ -- $ 198,709
Aug 2018 $ 0.0391
-56.70%
$ -- $ 209,138
Jul 2018 $ 0.103
-22.68%
$ -- $ 219,090
Jun 2018 $ 0.126
+226,346.10%
$ -- $ 197,715
May 2018 $ 0.0000534
+62.07%
$ -- $ 264,217
Apr 2018 $ 0.0000288
-4.08%
$ -- $ 237,493
Mar 2018 $ 0.0000273
-56.27%
$ -- $ 285,002
Feb 2018 $ 0.0000368
-45.24%
$ -- $ 264,143
Jan 2018 $ 0.0000554
-37.98%
$ -- $ 407,964
Dec 2017 $ 0.0000677
+184.94%
$ -- $ 447,983
Nov 2017 $ 0.0₅912
+1,089.45%
$ -- $ 161,447
Oct 2017 $ 0.0000284
-33.28%
$ -- $ 134,416
Sep 2017 $ 0.0000416
-14.00%
$ -- $ 106,110
Aug 2017 $ 0.0000459
+67.13%
$ -- $ 119,376
Jul 2017 $ 0.0000288
+18.88%
$ -- $ 78,298
Jun 2017 $ 0.0000248
+2.83%
$ -- $ 78,969
May 2017 $ 0.000023
+2.59%
$ -- $ 13,260
Download