SoulCoin Historical Data

SOUL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 19, 2020 $ 0.075
-1.00%
$ 7.5 million $ 141,187
Oct 18, 2020 $ 0.0758
+2.98%
$ 7.58 million $ 121,332
Oct 17, 2020 $ 0.0736
-5.53%
$ 7.36 million $ 57,112
Oct 16, 2020 $ 0.0779
-1.79%
$ 7.79 million $ 147,617
Oct 15, 2020 $ 0.0793
+1.85%
$ 7.93 million $ 157,309
Oct 14, 2020 $ 0.0779
-0.97%
$ 7.79 million $ 114,084
Oct 13, 2020 $ 0.0787
-9.52%
$ 7.87 million $ 113,948
Oct 12, 2020 $ 0.087
+4.47%
$ 8.7 million $ 224,247
Oct 11, 2020 $ 0.0833
+3.06%
$ 8.33 million $ 31,397
Oct 10, 2020 $ 0.0808
-0.65%
$ 8.08 million $ 167,012
Oct 9, 2020 $ 0.0813
-4.00%
$ 8.13 million $ 144,806
Oct 8, 2020 $ 0.0847
+6.44%
$ 8.47 million $ 186,458
Oct 7, 2020 $ 0.0795
-5.77%
$ 7.96 million $ 178,155
Oct 6, 2020 $ 0.0844
-8.18%
$ 8.44 million $ 183,867
Oct 5, 2020 $ 0.0919
+9.49%
$ 9.2 million $ 187,811
Oct 4, 2020 $ 0.084
+2.76%
$ 8.4 million $ 80,891
Oct 3, 2020 $ 0.0817
-5.22%
$ 8.17 million $ 75,868
Oct 2, 2020 $ 0.0862
-9.24%
$ 8.62 million $ 160,787
Oct 1, 2020 $ 0.095
-5.97%
$ 9.5 million $ 195,610
Sep 30, 2020 $ 0.101
-13.40%
$ 10.1 million $ 188,610
Sep 29, 2020 $ 0.117
+4.03%
$ 11.66 million $ 127,601
Sep 28, 2020 $ 0.112
-2.18%
$ 11.21 million $ 200,581
Sep 27, 2020 $ 0.115
-6.32%
$ 11.46 million $ 119,004
Sep 26, 2020 $ 0.122
-8.30%
$ 12.24 million $ 97,919
Sep 25, 2020 $ 0.133
+2.93%
$ 13.35 million $ 136,681
Sep 24, 2020 $ 0.13
+15.95%
$ 12.97 million $ 244,956
Sep 23, 2020 $ 0.112
+12.53%
$ 11.18 million $ 233,560
Sep 22, 2020 $ 0.0994
+15.43%
$ 9.94 million $ 123,038
Sep 21, 2020 $ 0.0861
-9.82%
$ 8.61 million $ 233,984
Sep 20, 2020 $ 0.0955
-4.62%
$ 9.55 million $ 101,019
Sep 19, 2020 $ 0.1
+2.43%
$ 10.01 million $ 130,903
Sep 18, 2020 $ 0.0976
-2.99%
$ 9.76 million $ 119,662
Sep 17, 2020 $ 0.101
+7.35%
$ 10.06 million $ 165,589
Sep 16, 2020 $ 0.0938
-7.70%
$ 9.38 million $ 148,398
Sep 15, 2020 $ 0.102
+5.24%
$ 10.16 million $ 137,300
Sep 14, 2020 $ 0.0965
-6.81%
$ 9.65 million $ 178,317
Sep 13, 2020 $ 0.104
+13.74%
$ 10.35 million $ 296,741
Sep 12, 2020 $ 0.091
-14.43%
$ 9.1 million $ 179,295
Sep 11, 2020 $ 0.106
+9.87%
$ 10.63 million $ 278,881
Sep 10, 2020 $ 0.0967
+27.23%
$ 9.67 million $ 243,361
Sep 9, 2020 $ 0.076
+7.51%
$ 7.6 million $ 146,017
Sep 8, 2020 $ 0.0707
-11.56%
$ 7.07 million $ 216,710
Sep 7, 2020 $ 0.0798
-6.70%
$ 7.99 million $ 190,414
Sep 6, 2020 $ 0.0856
+3.48%
$ 8.56 million $ 107,229
Sep 5, 2020 $ 0.0826
-10.57%
$ 8.26 million $ 147,407
Sep 4, 2020 $ 0.0924
-9.45%
$ 9.24 million $ 158,762
Sep 3, 2020 $ 0.102
-15.97%
$ 10.22 million $ 283,667
Sep 2, 2020 $ 0.122
+0.86%
$ 12.17 million $ 213,393
Sep 1, 2020 $ 0.121
-11.11%
$ 12.06 million $ 308,986
Download