Coinranking
SoulCoin Historical Data
SOUL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 11 | $ 0.0467 | -2.22% | ||
| Nov 4 | $ 0.0479 | -2.26% | ||
| Oct 28 | $ 0.049 | +2.73% | ||
| Oct 21 | $ 0.0477 | -8.23% | ||
| Oct 14 | $ 0.0519 | -4.74% | ||
| Oct 7 | $ 0.0545 | +10.81% | ||
| Sep 30 | $ 0.0494 | -17.95% | ||
| Sep 23 | $ 0.0602 | -17.28% | ||
| Sep 16 | $ 0.0727 | +12.81% | ||
| Sep 9 | $ 0.0645 | +5.36% | ||
| Sep 2 | $ 0.0612 | +21.91% | ||
| Aug 26 | $ 0.0503 | -6.59% | ||
| Aug 19 | $ 0.0539 | +7.12% | ||
| Aug 12 | $ 0.0503 | -7.90% | ||
| Aug 5 | $ 0.0546 | -14.46% | ||
| Jul 29 | $ 0.0638 | +6.36% | ||
| Jul 22 | $ 0.06 | -3.75% | ||
| Jul 15 | $ 0.0623 | +10.30% | ||
| Jul 8 | $ 0.0565 | -19.15% | ||
| Jul 1 | $ 0.0699 | +22.02% | ||
| Jun 24 | $ 0.0573 | -12.19% | ||
| Jun 17 | $ 0.0653 | -6.82% | ||
| Jun 10 | $ 0.07 | +10.03% | ||
| Jun 3 | $ 0.0637 | +27.39% | ||
| May 27 | $ 0.05 | +5.13% | ||
| May 20 | $ 0.0475 | +7.60% | ||
| May 13 | $ 0.0442 | +21.77% | ||
| May 6 | $ 0.0363 | -1.58% | ||
| Apr 29 | $ 0.0369 | -4.11% | ||
| Apr 22 | $ 0.0383 | -54.99% | ||
| Apr 15 | $ 0.0852 | +14.67% | ||
| Apr 8 | $ 0.0743 | +16.30% | ||
| Apr 1 | $ 0.0639 | +61.89% | ||
| Mar 25 | $ 0.0395 | +9.41% | ||
| Mar 18 | $ 0.0361 | +11.32% | ||
| Mar 11 | $ 0.0324 | -0.44% | ||
| Mar 4 | $ 0.0326 | +9.31% | ||
| Feb 25 | $ 0.0299 | +7.14% | ||
| Feb 18 | $ 0.0279 | -2.90% | ||
| Feb 11 | $ 0.0287 | +6.08% | ||
| Feb 4 | $ 0.0271 | +14.34% | ||
| Jan 28 | $ 0.0235 | -9.98% | ||
| Jan 21 | $ 0.0261 | -14.14% | ||
| Jan 14 | $ 0.0309 | +3.03% | ||
| Jan 7 | $ 0.03 | -24.19% | ||
| Dec 31 | $ 0.0396 | +0.19% | ||
| Dec 24 | $ 0.0395 | -7.81% | ||
| Dec 17 | $ 0.0349 | +26.99% | ||
| Dec 10 | $ 0.0275 | +1.25% | ||
| Dec 3 | $ 0.0285 | -26.35% | ||