SoulCoin Historical Data

SOUL Page 22
Download
Date Close Price change Market cap Trading volume
Dec 2, 2017 $ 0.0000953
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0000238
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0₅912
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0000143
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0000142
+0.00%
$ -- $ 9,636
Nov 25, 2017 $ 0.0000371
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0000405
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0000643
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0000192
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000069
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000034
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0000773
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0000811
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0₅658
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0₅659
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0000634
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0000597
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0000416
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0₅952
+0.00%
$ -- $ 6,564
Nov 4, 2017 $ 0.0000723
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000691
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000649
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0₆767
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000284
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000586
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000572
+0.00%
$ -- $ 5,768
Oct 25, 2017 $ 0.0000494
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000493
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000508
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000609
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0000577
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000317
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0000161
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000491
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0000568
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0000568
+0.00%
$ -- $ 5,640
Oct 14, 2017 $ 0.0000564
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0000531
+0.00%
$ -- $ 5,101
Oct 11, 2017 $ 0.0000481
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0000465
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000045
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0000437
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0000437
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0000424
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0000426
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0000433
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0000442
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0000432
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000425
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000416
+0.00%
$ -- $ 4,151