SoulCoin Historical Data

SOUL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26 $ 0.043
+11.54%
$ -- $ 15,671
Nov 19 $ 0.046
-36.74%
$ -- $ 33,138
Nov 12 $ 0.0736
-21.92%
$ 7.36 million $ 42,015
Nov 5 $ 0.095
+13.02%
$ -- $ 45,118
Oct 29 $ 0.085
-1.79%
$ -- $ 44,615
Oct 22 $ 0.0875
-3.34%
$ -- $ 45,386
Oct 15 $ 0.0905
-12.70%
$ -- $ 45,526
Oct 8 $ 0.107
+81.85%
$ -- $ 45,209
Oct 1 $ 0.0481
+27.70%
$ -- $ 46,009
Sep 24 $ 0.0365
+4.48%
$ -- $ 46,045
Sep 17 $ 0.0345
-0.27%
$ -- $ 45,403
Sep 10 $ 0.0346
+16.86%
$ -- $ 44,787
Sep 3 $ 0.036
-6.63%
$ -- $ 48,379
Aug 27 $ 0.0366
-3.14%
$ -- $ 48,526
Aug 20 $ 0.0379
-18.83%
$ -- $ 45,658
Aug 13 $ 0.0443
+0.53%
$ -- $ 44,494
Aug 6 $ 0.0431
-29.94%
$ -- $ 46,665
Jul 30 $ 0.0678
-34.92%
$ -- $ 54,236
Jul 23 $ 0.106
-14.02%
$ -- $ 55,805
Jul 16 $ 0.119
+0.48%
$ -- $ 49,333
Jul 9 $ 0.117
-14.03%
$ -- $ 45,290
Jul 2 $ 0.13
+7.15%
$ -- $ 45,938
Jun 25 $ 0.133
+349,485.24%
$ -- $ 42,965
Jun 18 $ 0.000038
-11.09%
$ -- $ 45,840
Jun 11 $ 0.0000665
+2.89%
$ -- $ 46,933
Jun 4 $ 0.0000365
-29.79%
$ -- $ 45,745
May 28 $ 0.0000441
+13.06%
$ -- $ 51,982
May 21 $ 0.0000438
-22.94%
$ -- $ 55,515
May 14 $ 0.0000487
+29.05%
$ -- $ 58,900
May 7 $ 0.0000518
-12.52%
$ -- $ 64,055
Apr 30 $ 0.0000607
+110.69%
$ -- $ 65,744
Apr 23 $ 0.0000205
-18.32%
$ -- $ 63,690
Apr 16 $ 0.0000265
+0.76%
$ -- $ 57,823
Apr 9 $ 0.0000244
-13.64%
$ -- $ 50,857
Apr 2 $ 0.0000258
-18.69%
$ -- $ 48,720
Mar 26 $ 0.00003
-10.62%
$ -- $ 54,417
Mar 19 $ 0.0000683
-4.64%
$ -- $ 60,027
Mar 12 $ 0.000105
-43.13%
$ -- $ 61,295
Mar 5 $ 0.000147
+11.02%
$ -- $ 72,553
Feb 26 $ 0.000122
+118.36%
$ -- $ 73,990
Feb 19 $ 0.0000833
+100.84%
$ -- $ 74,935
Feb 12 $ 0.0000398
-35.35%
$ -- $ 65,181
Feb 5 $ 0.0000409
-50.90%
$ -- $ 56,461
Jan 29 $ 0.0000784
-22.47%
$ -- $ 71,285
Jan 22 $ 0.000112
-10.02%
$ -- $ 78,920
Jan 15 $ 0.000145
-1.63%
$ -- $ 86,414
Jan 8 $ 0.000166
+61.55%
$ -- $ 103,749
Jan 1 $ 0.000119
+33.10%
$ -- $ 104,918
Dec 25 $ 0.0000677
-9.50%
$ -- $ 102,061
Dec 18 $ 0.0000284
-48.96%
$ -- $ 102,658