Aura Bird Historical Data

STORK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $0.0₅285
+0.00%
$2,734 $10
Aug 13, 6 AM $0.0₅284
+0.00%
$2,732 $10
Aug 13, 3 AM $0.0₅284
+0.00%
$2,729 $9
Aug 13, 2 AM $0.0₅285
-0.09%
$2,741 $2
Aug 12, 11 AM $0.0₅289
+0.00%
$2,777 $53
Aug 11, 11 PM $0.0₅287
+0.00%
$2,761 $53
Aug 11, 5 PM $0.0₅283
+0.00%
$2,716 $53
Aug 11, 4 PM $0.0₅283
+0.00%
$2,718 $53
Aug 11, 2 PM $0.0₅296
+0.00%
$2,844 $32
Aug 11, 12 PM $0.0₅31
+0.00%
$2,981 $2
Aug 11, 2 AM $0.0₅311
+0.00%
$2,989 $7
Aug 11, 1 AM $0.0₅311
+0.00%
$2,983 $14
Aug 11, 12 AM $0.0₅291
+0.00%
$2,797 $13
Aug 10, 9 PM $0.0₅293
+0.00%
$2,814 $16
Aug 10, 7 PM $0.0₅293
+0.00%
$2,810 $16
Aug 10, 5 PM $0.0₅292
+0.00%
$2,806 $16
Aug 10, 4 PM $0.0₅291
+0.00%
$2,795 $16
Aug 10, 3 PM $0.0₅292
+0.00%
$2,807 $16
Aug 10, 2 PM $0.0₅295
+0.00%
$2,830 $15
Aug 10, 8 AM $0.0₅298
+0.00%
$2,862 $17
Aug 10, 5 AM $0.0₅297
+0.00%
$2,857 $17
Aug 10, 4 AM $0.0₅297
+0.00%
$2,849 $16
Aug 10, 3 AM $0.0₅298
+0.00%
$2,860 $16
Aug 10, 2 AM $0.0₅298
+0.04%
$2,860 $25
Aug 10, 1 AM $0.0₅301
+0.00%
$2,887 $30
Aug 10, 12 AM $0.0₅298
+0.00%
$2,864 $28
Aug 9, 11 PM $0.0₅301
+0.00%
$2,887 $27
Aug 9, 8 PM $0.0₅303
+0.00%
$2,909 $26
Aug 9, 5 PM $0.0₅303
+0.00%
$2,911 $26
Aug 9, 2 PM $0.0₅301
+0.00%
$2,889 $26
Aug 9, 1 PM $0.0₅301
+0.66%
$2,892 $25
Aug 9, 12 PM $0.0₅298
+0.00%
$2,863 $22
Aug 9, 10 AM $0.0₅298
+0.00%
$2,866 $24
Aug 9, 5 AM $0.0₅297
+0.00%
$2,852 $24
Aug 9, 3 AM $0.0₅296
+0.00%
$2,845 $27
Aug 9, 2 AM $0.0₅301
+0.00%
$2,892 $18
Aug 9, 1 AM $0.0₅296
+0.00%
$2,842 $7
Aug 8, 10 PM $0.0₅297
+0.00%
$2,853 $7
Aug 8, 11 AM $0.0₅294
-0.67%
$2,820 $39
Aug 8, 6 AM $0.0₅293
+0.00%
$2,816 $36
Aug 8, 4 AM $0.0₅293
-0.11%
$2,813 $36
Aug 8, 3 AM $0.0₅293
+0.00%
$2,817 $33
Aug 8, 12 AM $0.0₅291
+0.00%
$2,793 $32
Aug 7, 9 PM $0.0₅291
+0.00%
$2,798 $31
Aug 7, 7 PM $0.0₅293
+0.00%
$2,810 $30
Aug 7, 6 PM $0.0₅3
+0.00%
$2,884 $9
Aug 7, 3 PM $0.0₅302
+0.00%
$2,905 $12
Aug 7, 2 PM $0.0₅302
+0.00%
$2,905 $12
Aug 7, 12 PM $0.0₅303
+0.59%
$2,910 $5
Aug 7, 8 AM $0.0₅298
+0.06%
$2,864 $5