Enthalpy Field Programmable Qubit Array Historical Data

ETPY Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0₈126
+0.54%
$ -- $ 0
May 8, 4 AM $ 0.0₈125
+0.02%
$ -- $ 0
May 8, 3 AM $ 0.0₈125
+0.50%
$ -- $ 0
May 8, 2 AM $ 0.0₈124
-0.15%
$ -- $ 0
May 8, 1 AM $ 0.0₈124
+0.11%
$ -- $ 0
May 8, 12 AM $ 0.0₈125
-1.73%
$ -- $ 0
May 7, 11 PM $ 0.0₈127
+0.34%
$ -- $ 8
May 7, 10 PM $ 0.0₈126
-0.63%
$ -- $ 8
May 7, 9 PM $ 0.0₈127
+0.27%
$ -- $ 8
May 7, 8 PM $ 0.0₈127
+0.27%
$ -- $ 8
May 7, 7 PM $ 0.0₈128
+0.77%
$ -- $ 8
May 7, 6 PM $ 0.0₈127
+3.06%
$ -- $ 8
May 7, 5 PM $ 0.0₈126
-0.33%
$ -- $ 9
May 7, 4 PM $ 0.0₈123
-2.11%
$ -- $ 8
May 7, 3 PM $ 0.0₈126
-4.58%
$ -- $ 8
May 7, 2 PM $ 0.0₈132
-1.58%
$ -- $ 8
May 7, 1 PM $ 0.0₈134
-1.17%
$ -- $ 8
May 7, 12 PM $ 0.0₈136
+0.86%
$ -- $ 8
May 7, 11 AM $ 0.0₈135
+0.50%
$ -- $ 8
May 7, 10 AM $ 0.0₈134
-0.27%
$ -- $ 8
May 7, 9 AM $ 0.0₈135
-0.65%
$ -- $ 8
May 7, 8 AM $ 0.0₈135
-0.17%
$ -- $ 8
May 7, 7 AM $ 0.0₈136
+0.43%
$ -- $ 8
May 7, 6 AM $ 0.0₈134
-0.11%
$ -- $ 8
May 7, 5 AM $ 0.0₈135
+0.63%
$ -- $ 8
May 7, 4 AM $ 0.0₈133
+0.47%
$ -- $ 8
May 7, 3 AM $ 0.0₈133
-0.09%
$ -- $ 8
May 7, 2 AM $ 0.0₈133
-0.30%
$ -- $ 8
May 7, 1 AM $ 0.0₈102
-24.10%
$ -- $ 8
May 7, 12 AM $ 0.0₈103
-24.81%
$ -- $ 8
May 6, 11 PM $ 0.0₈105
+16.73%
$ -- $ 5
May 3, 8 PM $ 0.0₉411
+0.00%
$ -- $ 0
May 3, 7 PM $ 0.0₉411
+0.19%
$ -- $ 0
May 3, 6 PM $ 0.0₉41
+0.12%
$ -- $ 0
May 3, 5 PM $ 0.0₉41
+0.05%
$ -- $ 0
May 3, 4 PM $ 0.0₉41
-0.28%
$ -- $ 0
May 3, 3 PM $ 0.0₉411
+0.22%
$ -- $ 0
May 3, 2 PM $ 0.0₉41
+0.11%
$ -- $ 0
May 3, 1 PM $ 0.0₉41
+0.40%
$ -- $ 0
May 3, 12 PM $ 0.0₉429
+5.11%
$ -- $ 0
May 3, 11 AM $ 0.0₉409
+0.34%
$ -- $ 0
May 3, 10 AM $ 0.0₉408
-4.43%
$ -- $ 0
May 3, 9 AM $ 0.0₉407
-4.68%
$ -- $ 0.1
May 3, 8 AM $ 0.0₉407
-0.24%
$ -- $ 0.1
May 3, 7 AM $ 0.0₉409
+0.49%
$ -- $ 0
May 3, 6 AM $ 0.0₉387
-5.02%
$ -- $ 0
May 3, 5 AM $ 0.0₉388
-4.43%
$ -- $ 0
May 3, 4 AM $ 0.0₉386
-4.85%
$ -- $ 0
May 3, 3 AM $ 0.0₉427
+0.25%
$ -- $ 0
May 3, 2 AM $ 0.0₉427
-0.20%
$ -- $ 0.1