抓大鵝 Historical Data

抓大鵝
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0₅243
+0.00%
$ 2,433 $ 61
Feb 11, 6 AM $ 0.0₅3
+0.00%
$ 3,001 $ 267
Feb 1, 5 AM $ 0.0₅314
+0.00%
$ 3,136 $ 11
Jan 11, 9 PM $ 0.0₅358
+0.12%
$ 3,581 $ 542
Jan 10, 10 PM $ 0.0₅384
+7.21%
$ 3,836 $ 114
Jan 6, 12 AM $ 0.0₅377
+0.00%
$ 3,772 $ 64
Jan 4, 9 PM $ 0.0₅365
+2.61%
$ 3,647 $ 3,677
Jan 4, 8 AM $ 0.0₅353
+0.90%
$ 3,531 $ 3,566
Dec 6, 9 AM $ 0.0₅394
+0.00%
$ 3,943 $ 258
Dec 6, 8 AM $ 0.0₅396
+0.00%
$ 3,960 $ 255
Dec 4, 9 PM $ 0.0₅407
+0.00%
$ 4,065 $ 182
Dec 3, 4 PM $ 0.0₅459
+2.68%
$ 4,585 $ 320
Dec 3, 7 AM $ 0.0₅442
+0.00%
$ -- $ 241
Dec 3, 3 AM $ 0.0₅463
+0.00%
$ -- $ 122
Dec 2, 6 PM $ 0.0₅459
+0.00%
$ -- $ 113
Dec 2, 5 PM $ 0.0₅478
+0.00%
$ -- $ 27
Dec 2, 5 AM $ 0.0₅46
+0.00%
$ -- $ 853,319
Dec 2, 4 AM $ 0.0₅46
-3.26%
$ -- $ 854,016
Dec 2, 3 AM $ 0.0₅475
-1.09%
$ -- $ 847,644
Dec 2, 2 AM $ 0.0₅479
+0.00%
$ -- $ 852,683
Dec 2, 1 AM $ 0.0₅479
+0.00%
$ -- $ 850,274
Dec 1, 10 PM $ 0.0₅481
+0.00%
$ -- $ 847,812
Dec 1, 9 PM $ 0.0₅48
+0.00%
$ -- $ 846,428
Dec 1, 8 PM $ 0.0₅475
+0.17%
$ -- $ 841,605
Dec 1, 7 PM $ 0.0₅474
+0.54%
$ -- $ 838,983
Dec 1, 6 PM $ 0.0₅49
+0.13%
$ -- $ 837,476
Dec 1, 4 PM $ 0.0₅492
+1.38%
$ -- $ 839,998
Dec 1, 3 PM $ 0.0₅489
-1.49%
$ -- $ 833,817
Dec 1, 12 PM $ 0.0₅482
-0.16%
$ -- $ 846,109
Dec 1, 11 AM $ 0.0₅476
+0.00%
$ -- $ 855,528
Dec 1, 10 AM $ 0.0₅475
-6.79%
$ -- $ 855,483
Dec 1, 9 AM $ 0.0₅508
+0.62%
$ -- $ 852,788
Dec 1, 8 AM $ 0.0₅505
-4.93%
$ -- $ 855,146
Dec 1, 7 AM $ 0.0₅531
-0.26%
$ -- $ 853,011
Dec 1, 6 AM $ 0.0₅543
-0.17%
$ -- $ 848,673
Dec 1, 5 AM $ 0.0₅545
-1.15%
$ -- $ 847,554
Dec 1, 4 AM $ 0.0₅551
-1.06%
$ -- $ 851,877
Dec 1, 3 AM $ 0.0₅557
+5.58%
$ -- $ 858,123
Dec 1, 2 AM $ 0.0₅51
-0.15%
$ -- $ 862,885
Dec 1, 1 AM $ 0.0₅513
-3.00%
$ -- $ 866,001
Dec 1, 12 AM $ 0.0₅531
+0.36%
$ -- $ 891,223
Nov 30, 11 PM $ 0.0₅533
-6.25%
$ -- $ 908,222
Nov 30, 10 PM $ 0.0₅568
+10.28%
$ -- $ 913,170
Download