抓大鵝 Historical Data

抓大鵝
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₅243
+0.00%
$ -- $ 61
Feb 11, 2026 $ 0.0₅3
+0.00%
$ -- $ 267
Feb 1, 2026 $ 0.0₅314
+0.00%
$ -- $ 11
Jan 11, 2026 $ 0.0₅358
+0.12%
$ 3,581 $ 542
Jan 10, 2026 $ 0.0₅384
+7.21%
$ 3,836 $ 114
Jan 6, 2026 $ 0.0₅377
+0.00%
$ -- $ 64
Jan 4, 2026 $ 0.0₅365
+4.20%
$ 3,647 $ 3,677
Dec 6, 2025 $ 0.0₅394
-0.43%
$ -- $ 258
Dec 4, 2025 $ 0.0₅407
+0.00%
$ 4,065 $ 182
Dec 3, 2025 $ 0.0₅459
-0.98%
$ -- $ 320
Dec 2, 2025 $ 0.0₅459
-4.17%
$ -- $ 113
Dec 1, 2025 $ 0.0₅481
-9.13%
$ -- $ 847,812
Nov 30, 2025 $ 0.0₅568
+10.28%
$ -- $ 913,170
Download