Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windfall Token Historical Data

WFT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2024 $0.114
-4.74%
$11.42 million $315,381
Apr 7, 2024 $0.12
+2.68%
$11.99 million $645,797
Apr 6, 2024 $0.117
+5.16%
$11.67 million $474,634
Apr 5, 2024 $0.111
-1.55%
$11.1 million $302,965
Apr 4, 2024 $0.113
-8.39%
$11.28 million $307,413
Apr 3, 2024 $0.123
+3.56%
$12.31 million $657,641
Apr 2, 2024 $0.114
-1.49%
$11.43 million $460,620
Apr 1, 2024 $0.116
+5.34%
$11.6 million $469,639
Mar 31, 2024 $0.11
-2.70%
$11.01 million $294,033
Mar 30, 2024 $0.113
-1.63%
$11.31 million $421,432
Mar 29, 2024 $0.115
+4.77%
$11.5 million $1.72 million
Mar 28, 2024 $0.11
-21.46%
$10.98 million $818,936
Mar 27, 2024 $0.14
+13.86%
$13.98 million $1.07 million
Mar 26, 2024 $0.123
-16.72%
$12.29 million $458,564
Mar 25, 2024 $0.148
+8.52%
$14.76 million $575,534
Mar 24, 2024 $0.136
-14.84%
$13.6 million $708,009
Mar 23, 2024 $0.16
-2.05%
$15.96 million $335,712
Mar 22, 2024 $0.163
+0.88%
$16.31 million $498,660
Mar 21, 2024 $0.162
+5.10%
$16.17 million $542,467
Mar 20, 2024 $0.154
+10.99%
$15.36 million $882,544
Mar 19, 2024 $0.138
-2.39%
$13.82 million $671,015
Mar 18, 2024 $0.142
-4.03%
$14.16 million $763,577
Mar 17, 2024 $0.147
+26.88%
$14.72 million $1.22 million
Mar 16, 2024 $0.116
-0.22%
$11.59 million $1.01 million
Mar 15, 2024 $0.116
+1.25%
$11.62 million $885,359
Mar 14, 2024 $0.115
-1.58%
$11.49 million $607,501
Mar 13, 2024 $0.117
+4.95%
$11.68 million $950,164
Mar 12, 2024 $0.111
-2.42%
$11.13 million $719,824
Mar 11, 2024 $0.114
-3.32%
$11.41 million $579,972
Mar 10, 2024 $0.118
-6.22%
$11.81 million $1.04 million
Mar 9, 2024 $0.126
-2.90%
$12.61 million $911,815
Mar 8, 2024 $0.13
-7.23%
$12.99 million $1.55 million
Mar 7, 2024 $0.14
+12.42%
$14 million $1.29 million
Mar 6, 2024 $0.125
+11.10%
$12.45 million $1.02 million
Mar 5, 2024 $0.112
-3.40%
$11.21 million $1.14 million
Mar 4, 2024 $0.116
-4.49%
$11.6 million $1.25 million
Mar 3, 2024 $0.121
+27.19%
$12.15 million $2.38 million
Mar 2, 2024 $0.0955
+0.59%
$9.55 million $1.25 million
Mar 1, 2024 $0.095
+0.25%
$9.49 million $1.2 million
Feb 29, 2024 $0.0947
-7.78%
$9.47 million $1.27 million
Feb 28, 2024 $0.103
+6.59%
$10.27 million $1,655
Feb 27, 2024 $0.0964
+17.80%
$9.63 million $2.75 million
Feb 26, 2024 $0.0818
-3.96%
$8.18 million $294,694
Feb 25, 2024 $0.0852
-15.20%
$8.52 million $829,815
Feb 24, 2024 $0.0872
-11.89%
$8.72 million $862,154
Feb 23, 2024 $0.099
-75.35%
$9.9 million $1.16 million
Feb 22, 2024 $0.402
-0.94%
$40.17 million $23,080
Feb 21, 2024 $0.405
-0.99%
$40.54 million $23,295
Feb 20, 2024 $0.409
+0.94%
$40.95 million $23,528
Feb 19, 2024 $0.405
-0.67%
$40.54 million $23,292