Windfall Token Historical Data

WFT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.114
-4.74%
$ 11.42 million $ 315,381
Apr 7, 2024 $ 0.12
+2.68%
$ 11.99 million $ 645,797
Apr 6, 2024 $ 0.117
+5.16%
$ 11.67 million $ 474,634
Apr 5, 2024 $ 0.111
-1.55%
$ 11.1 million $ 302,965
Apr 4, 2024 $ 0.113
-8.39%
$ 11.28 million $ 307,413
Apr 3, 2024 $ 0.123
+3.56%
$ 12.31 million $ 657,641
Apr 2, 2024 $ 0.114
-1.49%
$ 11.43 million $ 460,620
Apr 1, 2024 $ 0.116
+5.34%
$ 11.6 million $ 469,639
Mar 31, 2024 $ 0.11
-2.70%
$ 11.01 million $ 294,033
Mar 30, 2024 $ 0.113
-1.63%
$ 11.31 million $ 421,432
Mar 29, 2024 $ 0.115
+4.77%
$ 11.5 million $ 1.72 million
Mar 28, 2024 $ 0.11
-21.46%
$ 10.98 million $ 818,936
Mar 27, 2024 $ 0.14
+13.86%
$ 13.98 million $ 1.07 million
Mar 26, 2024 $ 0.123
-16.72%
$ 12.29 million $ 458,564
Mar 25, 2024 $ 0.148
+8.52%
$ 14.76 million $ 575,534
Mar 24, 2024 $ 0.136
-14.84%
$ 13.6 million $ 708,009
Mar 23, 2024 $ 0.16
-2.05%
$ 15.96 million $ 335,712
Mar 22, 2024 $ 0.163
+0.88%
$ 16.31 million $ 498,660
Mar 21, 2024 $ 0.162
+5.10%
$ 16.17 million $ 542,467
Mar 20, 2024 $ 0.154
+10.99%
$ 15.36 million $ 882,544
Mar 19, 2024 $ 0.138
-2.39%
$ 13.82 million $ 671,015
Mar 18, 2024 $ 0.142
-4.03%
$ 14.16 million $ 763,577
Mar 17, 2024 $ 0.147
+26.88%
$ 14.72 million $ 1.22 million
Mar 16, 2024 $ 0.116
-0.22%
$ 11.59 million $ 1.01 million
Mar 15, 2024 $ 0.116
+1.25%
$ 11.62 million $ 885,359
Mar 14, 2024 $ 0.115
-1.58%
$ 11.49 million $ 607,501
Mar 13, 2024 $ 0.117
+4.95%
$ 11.68 million $ 950,164
Mar 12, 2024 $ 0.111
-2.42%
$ 11.13 million $ 719,824
Mar 11, 2024 $ 0.114
-3.32%
$ 11.41 million $ 579,972
Mar 10, 2024 $ 0.118
-6.22%
$ 11.81 million $ 1.04 million
Mar 9, 2024 $ 0.126
-2.90%
$ 12.61 million $ 911,815
Mar 8, 2024 $ 0.13
-7.23%
$ 12.99 million $ 1.55 million
Mar 7, 2024 $ 0.14
+12.42%
$ 14 million $ 1.29 million
Mar 6, 2024 $ 0.125
+11.10%
$ 12.45 million $ 1.02 million
Mar 5, 2024 $ 0.112
-3.40%
$ 11.21 million $ 1.14 million
Mar 4, 2024 $ 0.116
-4.49%
$ 11.6 million $ 1.25 million
Mar 3, 2024 $ 0.121
+27.19%
$ 12.15 million $ 2.38 million
Mar 2, 2024 $ 0.0955
+0.59%
$ 9.55 million $ 1.25 million
Mar 1, 2024 $ 0.095
+0.25%
$ 9.49 million $ 1.2 million
Feb 29, 2024 $ 0.0947
-7.78%
$ 9.47 million $ 1.27 million
Feb 28, 2024 $ 0.103
+6.59%
$ 10.27 million $ 1,655
Feb 27, 2024 $ 0.0964
+17.80%
$ 9.63 million $ 2.75 million
Feb 26, 2024 $ 0.0818
-3.96%
$ 8.18 million $ 294,694
Feb 25, 2024 $ 0.0852
-15.20%
$ 8.52 million $ 829,815
Feb 24, 2024 $ 0.0872
-11.89%
$ 8.72 million $ 862,154
Feb 23, 2024 $ 0.099
-75.35%
$ 9.9 million $ 1.16 million
Feb 22, 2024 $ 0.402
-0.94%
$ 40.17 million $ 23,080
Feb 21, 2024 $ 0.405
-0.99%
$ 40.54 million $ 23,295
Feb 20, 2024 $ 0.409
+0.94%
$ 40.95 million $ 23,528
Feb 19, 2024 $ 0.405
-0.67%
$ 40.54 million $ 23,292