Windfall Token Historical Data

WFT
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.00624
-5.98%
$ -- $ 66,645
Sep 25, 2025 $ 0.00601
-4.79%
$ 663,700 $ 58,813
Sep 24, 2025 $ 0.00628
-0.90%
$ 631,100 $ 65,854
Sep 23, 2025 $ 0.00612
-11.22%
$ 612,300 $ 38,832
Sep 22, 2025 $ 0.00688
-0.16%
$ 689,800 $ 40,446
Sep 21, 2025 $ 0.0069
-28.07%
$ 689,500 $ 47,946
Sep 20, 2025 $ 0.0096
+78.62%
$ 959,100 $ 39,500
Sep 19, 2025 $ 0.00538
-12.33%
$ 537,400 $ 35,588
Sep 18, 2025 $ 0.00614
-1.22%
$ 614,000 $ 35,401
Sep 17, 2025 $ 0.00621
-25.52%
$ 620,900 $ 204,623
Sep 16, 2025 $ 0.00834
-0.31%
$ 832,600 $ 375,660
Aug 8, 2025 $ 0.00902
-4.54%
$ -- $ 83,422
Aug 7, 2025 $ 0.00945
+5.46%
$ 944,800 $ 43,876
Aug 6, 2025 $ 0.00896
+8.87%
$ 895,900 $ 46,850
Aug 5, 2025 $ 0.00823
-12.14%
$ 822,900 $ 7,920
Aug 4, 2025 $ 0.00936
+12.75%
$ 936,800 $ 38,696
Aug 3, 2025 $ 0.0083
+37.64%
$ 829,900 $ 31,257
Aug 2, 2025 $ 0.00602
-3.01%
$ 602,800 $ 12,568
Aug 1, 2025 $ 0.00621
-2.39%
$ 621,000 $ 27,561
Jul 31, 2025 $ 0.00636
+6.19%
$ 636,500 $ 29,363
Jul 30, 2025 $ 0.00599
-9.67%
$ 599,400 $ 29,463
Jul 29, 2025 $ 0.00664
+37.31%
$ 663,600 $ 27,245
Jul 28, 2025 $ 0.00483
-7.47%
$ 483,100 $ 20,023
Jul 27, 2025 $ 0.00522
-9.45%
$ 522,100 $ 23,237
Jul 24, 2025 $ 0.00649
+3.11%
$ -- $ 29,375
Jul 23, 2025 $ 0.00629
+3.62%
$ 629,100 $ 33,134
Jul 22, 2025 $ 0.00607
-48.97%
$ 607,300 $ 34,420
Jun 13, 2025 $ 0.0073
-14.62%
$ -- $ 178
Jun 12, 2025 $ 0.00919
-0.30%
$ 919,100 $ 3
Jun 11, 2025 $ 0.0084
+3.41%
$ 839,700 $ 15
Jun 10, 2025 $ 0.00812
-0.75%
$ 812,000 $ 385
Jun 9, 2025 $ 0.00818
+0.01%
$ 818,100 $ 125
Jun 8, 2025 $ 0.00818
+0.00%
$ 818,000 $ 4
Jun 7, 2025 $ 0.00818
+0.31%
$ 818,000 $ 2
Jun 6, 2025 $ 0.00816
+0.27%
$ 815,500 $ 1
Jun 5, 2025 $ 0.00813
-0.32%
$ 813,300 $ 47
Jun 4, 2025 $ 0.00816
-10.86%
$ 815,900 $ 89
Jun 3, 2025 $ 0.00915
+15.07%
$ 915,300 $ 93
Jun 2, 2025 $ 0.0101
+7.61%
$ 1.01 million $ 161
Jun 1, 2025 $ 0.00935
+3.79%
$ 935,500 $ 197
May 31, 2025 $ 0.00901
-8.19%
$ 901,300 $ 85
May 30, 2025 $ 0.00982
-1.83%
$ 981,700 $ 105
May 29, 2025 $ 0.01
-14.96%
$ 1 million $ 1,228
May 28, 2025 $ 0.0118
-8.77%
$ 1.18 million $ 194
May 27, 2025 $ 0.0129
+7.13%
$ 1.29 million $ 314
May 26, 2025 $ 0.012
+4.12%
$ 1.2 million $ 120
May 25, 2025 $ 0.0116
-2.08%
$ 1.16 million $ 1,944
May 24, 2025 $ 0.0118
-10.35%
$ 1.18 million $ 359
May 23, 2025 $ 0.0132
-4.76%
$ 1.32 million $ 19,276
May 22, 2025 $ 0.015
-3.72%
$ 1.5 million $ 34,981
Download