Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Windfall Token Historical Data

WFT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2024 $0.408
+0.91%
$40.8 million $23,445
Feb 17, 2024 $0.405
-0.86%
$40.46 million $23,247
Feb 16, 2024 $0.408
+0.47%
$40.82 million $23,456
Feb 15, 2024 $0.406
+0.25%
$40.64 million $23,349
Feb 14, 2024 $0.405
+4.12%
$40.52 million $23,284
Feb 13, 2024 $0.389
-0.32%
$38.94 million $22,376
Feb 12, 2024 $0.391
+3.69%
$39.13 million $22,486
Feb 11, 2024 $0.377
+0.79%
$37.71 million $21,669
Feb 10, 2024 $0.374
+1.39%
$37.41 million $21,497
Feb 9, 2024 $0.369
+4.12%
$36.89 million $21,198
Feb 8, 2024 $0.355
+2.19%
$35.45 million $20,371
Feb 7, 2024 $0.347
+2.73%
$34.66 million $19,915
Feb 6, 2024 $0.337
+0.93%
$33.75 million $19,390
Feb 5, 2024 $0.334
+0.28%
$33.44 million $19,212
Feb 4, 2024 $0.334
-0.93%
$33.36 million $19,166
Feb 3, 2024 $0.336
-0.51%
$33.65 million $19,334
Feb 2, 2024 $0.338
+0.23%
$33.81 million $19,426
Feb 1, 2024 $0.337
+1.10%
$33.71 million $19,372
Jan 31, 2024 $0.334
-0.77%
$33.36 million $19,168
Jan 30, 2024 $0.336
-0.88%
$33.59 million $19,301
Jan 29, 2024 $0.339
+2.90%
$33.86 million $19,458
Jan 28, 2024 $0.329
-0.23%
$32.9 million $18,906
Jan 27, 2024 $0.33
+0.68%
$32.98 million $18,950
Jan 26, 2024 $0.328
+4.80%
$32.78 million $18,837
Jan 25, 2024 $0.313
-0.44%
$31.28 million $17,972
Jan 24, 2024 $0.315
+0.71%
$31.46 million $18,074
Jan 23, 2024 $0.312
+0.80%
$31.22 million $17,937
Jan 22, 2024 $0.309
-5.04%
$30.95 million $17,781
Jan 21, 2024 $0.326
-0.10%
$32.59 million $18,723
Jan 20, 2024 $0.326
+0.27%
$32.6 million $18,732
Jan 19, 2024 $0.325
+0.50%
$32.51 million $18,681
Jan 18, 2024 $0.324
-3.39%
$32.35 million $18,590
Jan 17, 2024 $0.335
-0.87%
$33.46 million $19,226
Jan 16, 2024 $0.338
+1.45%
$33.76 million $19,397
Jan 15, 2024 $0.333
+1.83%
$33.33 million $19,153
Jan 14, 2024 $0.327
-2.50%
$32.71 million $18,797
Jan 13, 2024 $0.335
+0.04%
$33.55 million $19,275
Jan 12, 2024 $0.336
-7.56%
$33.56 million $19,285
Jan 11, 2024 $0.363
-0.63%
$36.29 million $20,853
Jan 10, 2024 $0.365
+0.94%
$36.47 million $20,955
Jan 9, 2024 $0.361
-1.85%
$36.09 million $20,734
Jan 8, 2024 $0.367
+5.76%
$36.74 million $21,111
Jan 7, 2024 $0.347
-0.18%
$34.66 million $19,917
Jan 6, 2024 $0.344
-0.89%
$34.4 million $19,768
Jan 5, 2024 $0.347
-0.02%
$34.69 million $19,935
Jan 4, 2024 $0.347
+3.28%
$34.7 million $19,938
Jan 3, 2024 $0.335
+147.15%
$33.53 million $19,265
Jan 2, 2024 $0.136
+13.09%
$13.57 million $7,740
Jan 1, 2024 $0.12
+13.97%
$12 million $575
Dec 31, 2023 $0.105
+169.97%
$10.53 million $2,150