Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Windfall Token Historical Data

WFT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2023 $0.0435
+31.51%
$4.35 million $302
Nov 9, 2023 $0.0331
-30.01%
$3.31 million $547
Nov 8, 2023 $0.0473
+26.51%
$4.73 million $4,622
Nov 7, 2023 $0.032
-1.11%
$3.2 million $6,823
Nov 6, 2023 $0.0324
-12.94%
$3.24 million $101
Nov 5, 2023 $0.0372
+22.46%
$3.72 million $2,879
Nov 4, 2023 $0.0304
-5.74%
$3.04 million $100
Nov 3, 2023 $0.0322
-29.72%
$3.22 million $398
Nov 2, 2023 $0.0458
+9.59%
$4.58 million $212
Nov 1, 2023 $0.0418
+3.33%
$4.18 million $576
Oct 31, 2023 $0.038
-85.96%
$3.8 million $353
Oct 30, 2023 $0.27
-0.05%
$27.04 million $15,539
Oct 29, 2023 $0.271
+1.28%
$27.07 million $15,554
Oct 28, 2023 $0.267
+0.70%
$26.73 million $15,359
Oct 27, 2023 $0.265
-0.77%
$26.54 million $15,252
Oct 26, 2023 $0.268
-0.89%
$26.76 million $15,376
Oct 25, 2023 $0.27
+1.60%
$26.99 million $15,508
Oct 24, 2023 $0.265
+2.87%
$26.54 million $15,248
Oct 23, 2023 $0.258
+9.85%
$25.76 million $14,799
Oct 22, 2023 $0.234
+0.14%
$23.44 million $13,470
Oct 21, 2023 $0.234
+0.74%
$23.4 million $13,446
Oct 20, 2023 $0.232
+3.52%
$23.22 million $13,343
Oct 19, 2023 $0.224
+0.93%
$22.43 million $12,887
Oct 18, 2023 $0.222
-0.29%
$22.22 million $12,766
Oct 17, 2023 $0.223
-0.21%
$22.29 million $12,807
Oct 16, 2023 $0.223
+471.04%
$22.34 million $12,835
Oct 15, 2023 $0.0391
-0.20%
$3.91 million $32
Oct 14, 2023 $0.0392
+0.26%
$3.92 million $32
Oct 13, 2023 $0.0391
-0.02%
$3.91 million $32
Oct 12, 2023 $0.0391
+0.31%
$3.91 million $32
Oct 11, 2023 $0.039
-0.04%
$3.9 million $32
Oct 10, 2023 $0.0391
-47.58%
$3.91 million $32
Oct 9, 2023 $0.0745
-13.73%
$7.45 million $155
Oct 8, 2023 $0.0863
+26.62%
$8.63 million $4,434
Oct 7, 2023 $0.0682
-2.56%
$6.82 million $6,573
Oct 6, 2023 $0.0699
+4.22%
$6.99 million $8,267
Oct 5, 2023 $0.0671
-4.82%
$6.71 million $7,144
Oct 4, 2023 $0.0704
+0.00%
$7.04 million $8,856
Oct 3, 2023 $0.0704
-0.32%
$7.04 million $12,565
Oct 2, 2023 $0.0705
+0.95%
$7.05 million $7,977
Oct 1, 2023 $0.0698
+78.73%
$6.98 million $12,669
Sep 30, 2023 $0.039
+0.08%
$3.9 million $32
Sep 29, 2023 $0.039
+0.00%
$3.9 million $32
Sep 28, 2023 $0.039
+0.08%
$3.9 million $32
Sep 27, 2023 $0.039
+0.01%
$3.9 million $32
Sep 26, 2023 $0.039
-0.10%
$3.9 million $32
Sep 25, 2023 $0.039
-0.67%
$3.9 million $32
Sep 24, 2023 $0.0393
+0.20%
$3.93 million $32
Sep 23, 2023 $0.0392
+0.24%
$3.92 million $32
Sep 22, 2023 $0.0391
+0.14%
$3.91 million $32