Windfall Token Historical Data

WFT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0391
+0.11%
$ 3.91 million $ 32
Sep 20, 2023 $ 0.039
-0.04%
$ 3.9 million $ 32
Sep 19, 2023 $ 0.039
-0.17%
$ 3.9 million $ 32
Sep 18, 2023 $ 0.0391
-0.46%
$ 3.91 million $ 32
Sep 17, 2023 $ 0.0393
-0.36%
$ 3.93 million $ 32
Sep 16, 2023 $ 0.0394
+0.62%
$ 3.94 million $ 32
Sep 15, 2023 $ 0.0391
+0.11%
$ 3.91 million $ 32
Sep 14, 2023 $ 0.0391
+0.05%
$ 3.91 million $ 32
Sep 13, 2023 $ 0.0391
-0.11%
$ 3.91 million $ 32
Sep 12, 2023 $ 0.0391
-0.10%
$ 3.91 million $ 32
Sep 11, 2023 $ 0.0392
-0.17%
$ 3.92 million $ 32
Sep 10, 2023 $ 0.0392
+0.39%
$ 3.92 million $ 32
Sep 9, 2023 $ 0.039
-0.04%
$ 3.9 million $ 32
Sep 8, 2023 $ 0.0391
+0.59%
$ 3.91 million $ 32
Sep 7, 2023 $ 0.0388
-0.59%
$ 3.88 million $ 32
Sep 6, 2023 $ 0.039
-0.16%
$ 3.9 million $ 32
Sep 5, 2023 $ 0.0391
-57.91%
$ 3.91 million $ 32
Sep 4, 2023 $ 0.0933
+31.00%
$ 9.33 million $ 103,279
Sep 3, 2023 $ 0.0711
-6.05%
$ 7.11 million $ 67,106
Sep 2, 2023 $ 0.0757
-1.79%
$ 7.57 million $ 81,981
Sep 1, 2023 $ 0.0769
-4.73%
$ 7.69 million $ 100,672
Aug 31, 2023 $ 0.0807
+0.37%
$ 8.07 million $ 76,721
Aug 30, 2023 $ 0.0804
+0.84%
$ 8.04 million $ 326,185
Aug 29, 2023 $ 0.0795
+103.20%
$ 7.95 million $ 618,976
Aug 28, 2023 $ 0.0391
-0.35%
$ 3.91 million $ 32
Aug 27, 2023 $ 0.0393
-0.21%
$ 3.93 million $ 32
Aug 26, 2023 $ 0.0394
+0.70%
$ 3.94 million $ 32
Aug 25, 2023 $ 0.0391
-0.25%
$ 3.91 million $ 32
Aug 24, 2023 $ 0.0392
+0.40%
$ 3.92 million $ 32
Aug 23, 2023 $ 0.0391
+0.10%
$ 3.91 million $ 32
Aug 22, 2023 $ 0.039
-0.26%
$ 3.9 million $ 32
Aug 21, 2023 $ 0.0391
-0.61%
$ 3.91 million $ 32
Aug 20, 2023 $ 0.0394
+0.20%
$ 3.94 million $ 32
Aug 19, 2023 $ 0.0393
-80.86%
$ 3.93 million $ 32
Aug 18, 2023 $ 0.0801
-1.24%
$ 8.01 million $ 871,303
Aug 17, 2023 $ 0.0811
-64.02%
$ 8.11 million $ 696,856
Aug 16, 2023 $ 0.226
-1.30%
$ 22.57 million $ 12,966
Aug 15, 2023 $ 0.229
-0.67%
$ 22.87 million $ 13,138
Aug 14, 2023 $ 0.23
+0.44%
$ 23.02 million $ 13,226
Aug 13, 2023 $ 0.229
-0.57%
$ 22.92 million $ 13,167
Aug 12, 2023 $ 0.23
+0.11%
$ 23.05 million $ 13,243
Aug 11, 2023 $ 0.23
-0.08%
$ 23.02 million $ 13,228
Aug 10, 2023 $ 0.23
-0.47%
$ 23.04 million $ 13,238
Aug 9, 2023 $ 0.232
-0.65%
$ 23.16 million $ 13,304
Aug 8, 2023 $ 0.233
+2.01%
$ 23.3 million $ 13,388
Aug 7, 2023 $ 0.229
+0.54%
$ -- $ 13,130
Aug 6, 2023 $ 0.227
-0.17%
$ -- $ 13,062
Aug 5, 2023 $ 0.228
-0.03%
$ -- $ 13,080
Aug 4, 2023 $ 0.228
-0.36%
$ -- $ 13,082
Aug 3, 2023 $ 0.229
+0.12%
$ -- $ 13,133